港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

688.345

+10.6331.57%

07月18日 16:08 北京时间

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：693.848

开：680.551

低：680.551

收：677.712

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F三星原油期 HK 03175	6.73	+1.58%	+0.105	47.82万	322.06万	4.48亿
FGX原油 HK 03097	5.17	+1.37%	+0.070	1,000.00	5,110.00	3,619.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1573?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":688.3449,"timestamp":1752826113745,"preClose":677.7117,"halted":0,"volume":479200,"delay":0,"changeRate":0.01569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.63324,"latestTime":"07-18 16:00:00","open":680.55054,"high":693.84827,"low":680.55054,"amount":3225661,"amplitude":0.019622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"turnoverRate":0.006498,"increases":2,"decrements":0,"flats":0,"marketCap":484399984,"floatMarketCap":484399984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":693.84827,"amplitude":0.019622,"preClose":677.7117,"low":680.55054,"latestPrice":688.3449,"volume":479200,"delay":0,"open":680.55054,"prevYearClose":695.1183,"prevWeekClose":679.28,"prevMonthClose":661.102,"prevQuarterClose":661.102,"fiveDayClose":679.28,"twentyDayClose":747.164,"sixtyDayClose":632.489,"secType":"PLATE","market":"HK","turnoverRate":0.006498,"marketCap":484399984,"floatMarketCap":484399984,"timestamp":1752826113745,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.015849,"change":0.105,"latestPrice":6.73,"volume":478200,"market":"HK","high":6.78,"low":6.67,"preClose":6.625,"open":6.67,"turnoverRate":0.007191,"peRate":0,"amplitude":0.016604,"marketValue":447545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.013554,"changeRate20Day":-0.078082,"changeRate60Day":0.088116,"changeRateWTD":0.013554,"changeRateMTD":0.041796,"changeRateQTD":0.041796,"changeRateYTD":-0.010294,"amount":3220551,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69743,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":447545000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"FGX原油","changeRate":0.013725,"change":0.07,"latestPrice":5.17,"volume":1000,"market":"HK","high":5.11,"low":5.11,"preClose":5.1,"open":5.11,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":36190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.010753,"changeRate20Day":-0.086572,"changeRate60Day":0.090717,"changeRateWTD":0.010753,"changeRateMTD":0.034,"changeRateQTD":0.034,"changeRateYTD":-0.002893,"amount":5110,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02611,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36190000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP