美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Argo Blockchain Plc

0.5020

+0.102025.50%

盘后：0.4927-0.0093-1.85%19:59 EDT

成交量：6,748.04万

成交额：3,605.89万

市值：3,588.68万

市盈率：-0.55

高：0.6462

开：0.4100

低：0.3850

收：0.4000

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

Argo Blockchain Plc7月17日成交额为467.53万美元

Argo Blockchain Plc7月15日成交额为148.41万美元

Argo Blockchain Plc盘中异动股价大涨5.54%

Argo Blockchain Plc7月10日成交额为268.87万美元

Argo Blockchain Plc7月9日成交额为126.92万美元

Argo Blockchain Plc7月8日成交额为450.94万美元

Argo Blockchain Plc盘中异动早盘大幅下挫6.53%报0.236美元

Argo Blockchain Plc7月3日成交额为158.86万美元

Argo Blockchain Plc7月2日成交额为499.98万美元

Argo Blockchain Plc盘中异动股价大涨18.82%报0.222美元

Argo Blockchain Plc盘中异动股价大涨7.37%

Argo Blockchain Plc盘中异动早盘股价大涨6.28%报0.401美元

Argo Blockchain Plc盘中异动早盘股价大涨5.31%

Argo Blockchain Plc盘中异动股价大跌5.00%

Argo Blockchain Plc盘中异动早盘快速跳水5.30%报0.400美元

Argo Blockchain Plc盘中异动早盘股价大跌5.15%报0.398美元

Argo Blockchain Plc盘中异动急速拉升6.32%

Argo Blockchain Plc盘中异动大幅拉升6.17%报0.419美元

Argo Blockchain Plc盘中异动早盘股价大涨5.34%报0.388美元

Argo Blockchain Plc盘中异动快速下跌5.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARBK/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBK\",,,,,undefined,":{"symbol":"ARBK","market":"US","secType":"STK","nameCN":"Argo Blockchain Plc","latestPrice":0.502,"timestamp":1752868800000,"preClose":0.4,"halted":0,"volume":67480448,"hourTrading":{"tag":"盘后","latestPrice":0.4927,"preClose":0.502,"latestTime":"19:59 EDT","volume":976451,"amount":483818.610152,"timestamp":1752883199382},"delay":0,"floatShares":64640046,"shares":71487585,"eps":-0.90646,"marketStatus":"休市中","change":0.102,"latestTime":"07-18 16:00:00 EDT","open":0.41,"high":0.6462,"low":0.385,"amount":36058885.933504,"amplitude":0.653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90646,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":0.4,"preHourTrading":{"tag":"盘前","latestPrice":0.4048,"preClose":0.4,"latestTime":"09:29 EDT","volume":847955,"amount":338279.92851189995,"timestamp":1752845386256},"postHourTrading":{"tag":"盘后","latestPrice":0.4927,"preClose":0.502,"latestTime":"19:59 EDT","volume":976451,"amount":483818.610152,"timestamp":1752883199382},"volumeRatio":5.29812353325203,"impliedVol":2.6764,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBK\",,,,,undefined,":{"symbol":"ARBK","floatShares":64640046,"roa":"-19.48%","roe":"-438.60%","lyrEps":-0.90646,"volumeRatio":5.29812353325203,"shares":71487585,"dividePrice":0,"high":0.6462,"amplitude":0.653,"preClose":0.4,"low":0.385,"week52Low":0.15,"pbRate":"-1.22","psRate":"0.76","week52High":1.99,"institutionHeld":0,"latestPrice":0.502,"eps":-0.90646,"divideRate":0,"volume":67480448,"delay":0,"ttmEps":-0.90646,"open":0.41,"prevYearClose":0.565,"prevWeekClose":0.303,"prevMonthClose":0.187,"prevQuarterClose":0.187,"fiveDayClose":0.303,"twentyDayClose":0.38,"sixtyDayClose":0.3462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552583234","title":"Argo Blockchain Plc7月17日成交额为467.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:17","pubTimestamp":1752801451,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Argo Blockchain Plc成交额为467.53万美元，成交额较昨日增加319.30%，当日成交量为1305.14万股。Argo Blockchain Plc于2025年7月17日涨35.82%，报0.4美元，该股过去5个交易日涨44.4%，年初至今跌29.2%，过去60日涨21.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|467.53万|319.30%|1305.14万|#|2025-07-16|111.50万|-24.87%|382.08万|#|2025-07-15|148.41万|-70.41%|476.60万|#|2025-07-14|501.56万|-42.81%|1491.33万|#|2025-07-11|877.04万|226.19%|2712.79万|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091741a6b0d3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091741a6b0d3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","ARBKF","ARBK","BK4023"],"gpt_icon":0},{"id":"2551131091","title":"Argo Blockchain Plc7月15日成交额为148.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:17","pubTimestamp":1752628672,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Argo Blockchain Plc成交额为148.41万美元，成交额较昨日减少70.41%，当日成交量为476.60万股。Argo Blockchain Plc于2025年7月15日跌5.13%，报0.309美元，该股过去5个交易日涨6.52%，年初至今跌45.33%，过去60日跌10.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|148.41万|-70.41%|476.60万|#|2025-07-14|501.56万|-42.81%|1491.33万|#|2025-07-11|877.04万|226.19%|2712.79万|#|2025-07-10|268.87万|111.84%|974.59万|#|2025-07-09|126.92万|-71.85%|465.64万|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091802a44d6af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091802a44d6af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","ARBK","ARBKF"],"gpt_icon":0},{"id":"2551846251","title":"Argo Blockchain Plc盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551846251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551846251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:48","pubTimestamp":1752500906,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时48分，Argo Blockchain Plc股票出现波动，股价快速上涨5.54%。截至发稿，该股报0.320美元/股，成交量186.2万股，换手率2.60%，振幅6.86%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.35%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214826a44a253d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214826a44a253d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBKF","ARBK","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2550260842","title":"Argo Blockchain Plc7月10日成交额为268.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:17","pubTimestamp":1752196676,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Argo Blockchain Plc成交额为268.87万美元，成交额较昨日增加111.84%，当日成交量为974.59万股。Argo Blockchain Plc于2025年7月10日涨4.14%，报0.277美元，该股过去5个交易日跌5.78%，年初至今跌50.97%，过去60日跌17.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|268.87万|111.84%|974.59万|#|2025-07-09|126.92万|-71.85%|465.64万|#|2025-07-08|450.94万|0.25%|1503.19万|#|2025-07-07|449.83万|183.16%|1592.47万|#|2025-07-03|158.86万|-68.23%|604.25万|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091802a4438a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091802a4438a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBKF","ARBK","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2550667176","title":"Argo Blockchain Plc7月9日成交额为126.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:17","pubTimestamp":1752110248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Argo Blockchain Plc成交额为126.92万美元，成交额较昨日减少71.85%，当日成交量为465.64万股。Argo Blockchain Plc于2025年7月9日跌8.28%，报0.266美元，该股过去5个交易日跌27.72%，年初至今跌52.92%，过去60日跌17.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|126.92万|-71.85%|465.64万|#|2025-07-08|450.94万|0.25%|1503.19万|#|2025-07-07|449.83万|183.16%|1592.47万|#|2025-07-03|158.86万|-68.23%|604.25万|#|2025-07-02|499.98万|-96.89%|1677.40万|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091735a44155c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091735a44155c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","ARBKF","BK4595","ARBK"],"gpt_icon":0},{"id":"2550577480","title":"Argo Blockchain Plc7月8日成交额为450.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577480","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:17","pubTimestamp":1752023837,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Argo Blockchain Plc成交额为450.94万美元，成交额较昨日增加0.25%，当日成交量为1503.19万股。Argo Blockchain Plc于2025年7月8日涨10.52%，报0.29美元，该股过去5个交易日涨55.08%，年初至今跌48.67%，过去60日跌12.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|450.94万|0.25%|1503.19万|#|2025-07-07|449.83万|183.16%|1592.47万|#|2025-07-03|158.86万|-68.23%|604.25万|#|2025-07-02|499.98万|-96.89%|1677.40万|#|2025-07-01|1.61亿|3400.44%|4.48亿|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091724a69e201c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091724a69e201c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBK","BK4595","BK4023","ARBKF","BK4600"],"gpt_icon":0},{"id":"2549307405","title":"Argo Blockchain Plc盘中异动 早盘大幅下挫6.53%报0.236美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895055,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时30分，Argo Blockchain Plc股票出现异动，股价快速下跌6.53%。截至发稿，该股报0.236美元/股，成交量82.0279万股，换手率1.15%，振幅0.00%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.00%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213055979d171a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213055979d171a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ARBKF","BK4600","BK4595","ARBK"],"gpt_icon":0},{"id":"2548331257","title":"Argo Blockchain Plc7月3日成交额为158.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:17","pubTimestamp":1751591837,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Argo Blockchain Plc成交额为158.86万美元，成交额较昨日减少68.23%，当日成交量为604.25万股。Argo Blockchain Plc于2025年7月3日跌14.12%，报0.253美元，该股过去5个交易日跌28.67%，年初至今跌55.31%，过去60日跌22.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|158.86万|-68.23%|604.25万|#|2025-07-02|499.98万|-96.89%|1677.40万|#|2025-07-01|1.61亿|3400.44%|4.48亿|#|2025-06-30|458.85万|9593.70%|2328.39万|#|2025-06-27|4.73万|-51.06%|13.20万|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091729a72da413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091729a72da413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ARBK","BK4595","BK4023","ARBKF"],"gpt_icon":0},{"id":"2548428948","title":"Argo Blockchain Plc7月2日成交额为499.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548428948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548428948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:17","pubTimestamp":1751505423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Argo Blockchain Plc成交额为499.98万美元，成交额较昨日减少96.89%，当日成交量为1677.40万股。Argo Blockchain Plc于2025年7月2日跌20.11%，报0.294美元，该股过去5个交易日跌18.33%，年初至今跌47.96%，过去60日跌12.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|499.98万|-96.89%|1677.40万|#|2025-07-01|1.61亿|3400.44%|4.48亿|#|2025-06-30|458.85万|9593.70%|2328.39万|#|2025-06-27|4.73万|-51.06%|13.20万|#|2025-06-26|9.67万|34.99%|27.27万|Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091716a72b86c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091716a72b86c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBK","ARBKF","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2548002977","title":"Argo Blockchain Plc盘中异动 股价大涨18.82%报0.222美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，Argo Blockchain Plc股票出现异动，股价大幅上涨18.82%。Argo Blockchain Plc股票所在的资本市场行业中，整体跌幅为0.38%。其相关个股中，Bitmine Immersion Technologies, Inc.、Argo Blockchain Plc、Fold Holdings, Inc.涨幅较大，Bitmine Immersion Technologies, Inc.、Argo Blockchain Plc、狮子集团控股较为活跃，换手率分别为118.19%、53.44%、48.17%，振幅较大的相关个股有Bitmine Immersion Technologies, Inc.、Fold Holdings, Inc.、Argo Blockchain Plc，振幅分别为14.75%、8.27%、5.72%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213154a4c919d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213154a4c919d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBKF","ARBK","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2544173550","title":"Argo Blockchain Plc盘中异动 股价大涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426287,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Argo Blockchain Plc股票出现异动，股价快速拉升7.37%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.61%。其相关个股中，Circle Internet Group, Inc.、Metalpha Technology Holding Limited、Argo Blockchain Plc涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Netcapital Inc.较为活跃，换手率分别为52.24%、4.95%、2.14%，振幅较大的相关个股有Dominari Holdings Inc.、Gryphon Digital Mining, Inc、狮子集团控股，振幅分别为5.76%、3.52%、3.30%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213127a714a4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213127a714a4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","ARBK","BK4600","ARBKF"],"gpt_icon":0},{"id":"2544906604","title":"Argo Blockchain Plc盘中异动 早盘股价大涨6.28%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:02","pubTimestamp":1750258925,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时02分，Argo Blockchain Plc股票出现异动，股价急速拉升6.28%。截至发稿，该股报0.401美元/股，成交量2.2688万股，换手率0.03%，振幅3.34%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.93%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182302069521f9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182302069521f9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBK","BK4023","BK4600","BK4595","ARBKF"],"gpt_icon":0},{"id":"2543860670","title":"Argo Blockchain Plc盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:47","pubTimestamp":1750085268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时47分，Argo Blockchain Plc股票出现异动，股价急速上涨5.31%。截至发稿，该股报0.395美元/股，成交量12.0869万股，换手率0.17%，振幅5.98%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为2.13%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家专注于比特币大规模开采的区块链技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224748a4ac53f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224748a4ac53f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBK","ARBKF","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2543441775","title":"Argo Blockchain Plc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543441775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543441775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:12","pubTimestamp":1749755567,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时12分，Argo Blockchain Plc股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.380美元/股，成交量15.8519万股，换手率0.22%，振幅5.70%。Argo Blockchain Plc股票所在的资本市场行业中，整体跌幅为0.38%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613031247a4a5bf84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613031247a4a5bf84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","ARBK","ARBKF"],"gpt_icon":0},{"id":"2542458853","title":"Argo Blockchain Plc盘中异动 早盘快速跳水5.30%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542458853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542458853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:52","pubTimestamp":1749567164,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时52分，Argo Blockchain Plc股票出现波动，股价快速跳水5.30%。截至发稿，该股报0.400美元/股，成交量9.0451万股，换手率0.13%，振幅6.29%。Argo Blockchain Plc股票所在的资本市场行业中，整体跌幅为0.25%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610225245a4a21bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610225245a4a21bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBK","BK4023","BK4600","BK4595","ARBKF"],"gpt_icon":0},{"id":"2542806493","title":"Argo Blockchain Plc盘中异动 早盘股价大跌5.15%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475925,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Argo Blockchain Plc股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.398美元/股，成交量4.1068万股，换手率0.06%，振幅7.11%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.05%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213205a4a07ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213205a4a07ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ARBKF","ARBK","BK4023","BK4600"],"gpt_icon":0},{"id":"2541181864","title":"Argo Blockchain Plc盘中异动 急速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541181864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541181864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:19","pubTimestamp":1749226764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时19分，Argo Blockchain Plc股票出现异动，股价快速拉升6.32%。截至发稿，该股报0.425美元/股，成交量18.1273万股，换手率0.25%，振幅9.28%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.83%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700192495118b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700192495118b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","ARBK","ARBKF"],"gpt_icon":0},{"id":"2541074593","title":"Argo Blockchain Plc盘中异动 大幅拉升6.17%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:41","pubTimestamp":1749138089,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时41分，Argo Blockchain Plc股票出现异动，股价大幅拉升6.17%。截至发稿，该股报0.419美元/股，成交量29.9437万股，换手率0.42%，振幅5.96%。Argo Blockchain Plc股票所在的资本市场行业中，整体涨幅为0.44%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605234129a49ba175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605234129a49ba175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ARBK","ARBKF","BK4595","BK4023"],"gpt_icon":0},{"id":"2540061710","title":"Argo Blockchain Plc盘中异动 早盘股价大涨5.34%报0.388美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:48","pubTimestamp":1749044905,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时48分，Argo Blockchain Plc股票出现波动，股价大幅上涨5.34%。截至发稿，该股报0.388美元/股，成交量2.3761万股，换手率0.03%，振幅2.17%。Argo Blockchain Plc股票所在的资本市场行业中，整体跌幅为0.01%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214825a49a0036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214825a49a0036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","ARBK","ARBKF","BK4595"],"gpt_icon":0},{"id":"2540795172","title":"Argo Blockchain Plc盘中异动 快速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:42","pubTimestamp":1748871770,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时42分，Argo Blockchain Plc股票出现波动，股价快速下挫5.37%。截至发稿，该股报0.345美元/股，成交量7.5193万股，换手率0.11%，振幅7.40%。Argo Blockchain Plc股票所在的资本市场行业中，整体跌幅为1.08%。Argo Blockchain Plc公司简介：Argo Blockchain PLC是一家数据中心业务，为加密货币挖矿运营提供强大而高效的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214250a6f7268f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214250a6f7268f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBK","ARBKF","BK4023","BK4595","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ARBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ARBK","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-28","symbol":"ARBK","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-23","symbol":"ARBK","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-04-25","symbol":"ARBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBK","date":"2025-07-18","current":-0.608995,"percent":0.470779,"low":-789.381839,"twenty":-9.792908,"median":-0.546359,"eighty":16.465489,"high":705.943277,"avg":30.467958,"sd":156.029015,"marketCap":33556843.97},"quantilePoints":[{"date":"2020-07-24","current":-13.858508,"twenty":-24.066481,"median":-18.590681,"eighty":-12.30365,"marketCap":15403578.55},{"date":"2020-07-31","current":-18.455476,"twenty":-23.998879,"median":-18.455476,"eighty":-12.337452,"marketCap":21072840.98},{"date":"2020-08-07","current":-20.956768,"twenty":-23.897475,"median":-18.590681,"eighty":-12.337452,"marketCap":23779524.47},{"date":"2020-08-14","current":-22.477824,"twenty":-23.829873,"median":-18.759687,"eighty":-12.398294,"marketCap":25599044.67},{"date":"2020-08-21","current":-23.660867,"twenty":-23.829873,"median":-18.928693,"eighty":-12.580821,"marketCap":26917790.29},{"date":"2020-08-28","current":-20.956768,"twenty":-23.829873,"median":-18.928693,"eighty":-12.675464,"marketCap":24305694.57},{"date":"2020-09-04","current":-18.590681,"twenty":-23.829873,"median":-18.928693,"eighty":-12.675464,"marketCap":21328945.98},{"date":"2020-09-11","current":-12.15595,"twenty":-23.762271,"median":-18.928693,"eighty":-12.675464,"marketCap":20088486.81},{"date":"2020-09-18","current":-12.723985,"twenty":-23.660867,"median":-18.928693,"eighty":-12.675464,"marketCap":21311050.65},{"date":"2020-09-25","current":-11.587915,"twenty":-23.660867,"median":-18.675184,"eighty":-12.337452,"marketCap":19030092.47},{"date":"2020-10-02","current":-11.247094,"twenty":-23.660867,"median":-18.590681,"eighty":-12.252948,"marketCap":18818674.21},{"date":"2020-10-09","current":-11.815129,"twenty":-23.660867,"median":-18.523079,"eighty":-12.252948,"marketCap":19871728.16},{"date":"2020-10-16","current":-12.269557,"twenty":-23.660867,"median":-18.252669,"eighty":-12.168446,"marketCap":20488097.85},{"date":"2020-10-23","current":-15.223339,"twenty":-23.660867,"median":-18.252669,"eighty":-12.202247,"marketCap":25677782.56},{"date":"2020-10-30","current":-15.336946,"twenty":-23.660867,"median":-18.083663,"eighty":-12.252948,"marketCap":25688758.32},{"date":"2020-11-06","current":-18.858763,"twenty":-23.660867,"median":-18.083663,"eighty":-12.252948,"marketCap":32118627.32},{"date":"2020-11-13","current":-18.586106,"twenty":-23.633826,"median":-18.083663,"eighty":-12.252948,"marketCap":31649258.45},{"date":"2020-11-20","current":-21.812545,"twenty":-23.552703,"median":-18.168166,"eighty":-12.252948,"marketCap":37484049.34},{"date":"2020-11-27","current":-22.948615,"twenty":-23.654745,"median":-18.252669,"eighty":-12.252948,"marketCap":39544624.53},{"date":"2020-12-04","current":-24.993541,"twenty":-23.660867,"median":-18.404335,"eighty":-12.25627,"marketCap":43529657.42},{"date":"2020-12-11","current":-22.948615,"twenty":-23.660867,"median":-18.438575,"eighty":-12.269557,"marketCap":39228811.32},{"date":"2020-12-18","current":-31.809962,"twenty":-23.829873,"median":-18.590681,"eighty":-12.283136,"marketCap":55491836.46},{"date":"2020-12-24","current":-43.170662,"twenty":-23.829873,"median":-18.590681,"eighty":-12.337452,"marketCap":75594939.79},{"date":"2020-12-31","current":-78.593733,"twenty":-24.01604,"median":-18.590681,"eighty":-12.337452,"marketCap":138726243.79},{"date":"2021-01-08","current":-293.665397,"twenty":-24.201686,"median":-18.759687,"eighty":-12.337452,"marketCap":515213203.96},{"date":"2021-01-15","current":-271.323656,"twenty":-24.512541,"median":-18.928693,"eighty":-12.418575,"marketCap":476805740.27},{"date":"2021-01-22","current":-215.546291,"twenty":-24.783068,"median":-18.928693,"eighty":-12.473605,"marketCap":380747891.08},{"date":"2021-01-29","current":-244.433939,"twenty":-25.012916,"median":-18.928693,"eighty":-12.496771,"marketCap":433440098.48},{"date":"2021-02-05","current":-269.988396,"twenty":-25.350929,"median":-18.928693,"eighty":-12.496771,"marketCap":479142030.78},{"date":"2021-02-12","current":-397.470432,"twenty":-25.688941,"median":-19.0977,"eighty":-12.603987,"marketCap":711396853.24},{"date":"2021-02-19","current":-783.822812,"twenty":-25.857947,"median":-19.182203,"eighty":-12.675464,"marketCap":1420773906.4},{"date":"2021-02-26","current":-691.439495,"twenty":-26.026954,"median":-19.266706,"eighty":-12.675464,"marketCap":1244835660.77},{"date":"2021-03-05","current":556.657781,"twenty":-25.972872,"median":-19.182203,"eighty":-12.496771,"marketCap":1108013693.15},{"date":"2021-03-12","current":635.386334,"twenty":-25.878228,"median":-19.0977,"eighty":-12.337452,"marketCap":1273740606.41},{"date":"2021-03-19","current":643.328663,"twenty":-25.857947,"median":-18.928693,"eighty":-12.252948,"marketCap":1287246495.62},{"date":"2021-03-26","current":582.437472,"twenty":-25.857947,"median":-18.928693,"eighty":-12.252948,"marketCap":1158352184.65},{"date":"2021-04-01","current":630.091447,"twenty":-25.824146,"median":-18.928693,"eighty":-12.168446,"marketCap":1256575251.36},{"date":"2021-04-09","current":593.027245,"twenty":-25.688941,"median":-18.893728,"eighty":-11.864234,"marketCap":1173505629.13},{"date":"2021-04-16","current":444.770433,"twenty":-25.688941,"median":-18.759687,"eighty":-11.830433,"marketCap":886418117.86},{"date":"2021-04-23","current":460.655092,"twenty":-25.663468,"median":-18.590681,"eighty":-11.830433,"marketCap":919702935.23},{"date":"2021-04-30","current":513.603953,"twenty":-25.553248,"median":-18.590681,"eighty":-11.830433,"marketCap":1023078697.63},{"date":"2021-05-07","current":455.360206,"twenty":-25.486134,"median":-18.520791,"eighty":-11.830433,"marketCap":918478433.65},{"date":"2021-05-14","current":391.821572,"twenty":-25.350929,"median":-18.404335,"eighty":-11.815129,"marketCap":796165356.65},{"date":"2021-05-21","current":320.34061,"twenty":-25.350929,"median":-18.252669,"eighty":-11.602617,"marketCap":654423198.65},{"date":"2021-05-28","current":426.238332,"twenty":-25.324894,"median":-18.252669,"eighty":-11.424818,"marketCap":871712370.05},{"date":"2021-06-04","current":370.642028,"twenty":-25.220755,"median":-18.083663,"eighty":-11.407917,"marketCap":757183866.49},{"date":"2021-06-11","current":377.52538,"twenty":-25.012916,"median":-17.932282,"eighty":-11.407917,"marketCap":767895164.61},{"date":"2021-06-18","current":374.877937,"twenty":-25.012916,"median":-17.914656,"eighty":-11.323415,"marketCap":745886780.09},{"date":"2021-06-25","current":344.697086,"twenty":-24.993541,"median":-17.694948,"eighty":-10.997158,"marketCap":691398364.19},{"date":"2021-07-02","current":325.635496,"twenty":-24.993541,"median":-17.576644,"eighty":-10.985402,"marketCap":647767119.6},{"date":"2021-07-09","current":301.808508,"twenty":-24.954959,"median":-17.407638,"eighty":-10.985402,"marketCap":601897310.04},{"date":"2021-07-16","current":270.089446,"twenty":-24.728986,"median":-17.069625,"eighty":-10.985402,"marketCap":536976397.35},{"date":"2021-07-23","current":292.861693,"twenty":-24.657157,"median":-16.900619,"eighty":-10.985402,"marketCap":580969269.5},{"date":"2021-07-30","current":355.352977,"twenty":-24.561834,"median":-16.857228,"eighty":-10.906273,"marketCap":712573866.31},{"date":"2021-08-06","current":346.879583,"twenty":-24.512541,"median":-16.562607,"eighty":-10.562886,"marketCap":693672576.24},{"date":"2021-08-13","current":60.564145,"twenty":-24.505898,"median":-16.292001,"eighty":-10.562886,"marketCap":682665602.26},{"date":"2021-08-20","current":64.320061,"twenty":-24.505898,"median":-16.224594,"eighty":-10.275577,"marketCap":712383459.3},{"date":"2021-08-27","current":62.911593,"twenty":-24.370693,"median":-16.093891,"eighty":-10.140372,"marketCap":703325628.2},{"date":"2021-09-03","current":65.72853,"twenty":-24.201686,"median":-16.055588,"eighty":-9.785458,"marketCap":741144466.01},{"date":"2021-09-10","current":62.629899,"twenty":-24.167885,"median":-15.886582,"eighty":15.181738,"marketCap":705363762.76},{"date":"2021-09-17","current":81.221683,"twenty":-24.167885,"median":-15.613169,"eighty":58.047681,"marketCap":908536920.79},{"date":"2021-09-24","current":73.583647,"twenty":-24.117965,"median":-15.450553,"eighty":60.751941,"marketCap":818069221.1},{"date":"2021-10-01","current":70.64017,"twenty":-24.033201,"median":-15.280143,"eighty":62.12285,"marketCap":778312364.7},{"date":"2021-10-08","current":67.768618,"twenty":-23.998879,"median":-15.210557,"eighty":63.099389,"marketCap":751663354.93},{"date":"2021-10-15","current":68.917239,"twenty":-23.914034,"median":-14.872545,"eighty":64.038368,"marketCap":771314474.05},{"date":"2021-10-22","current":71.21448,"twenty":-23.840912,"median":-14.872545,"eighty":65.574238,"marketCap":797266325.74},{"date":"2021-10-29","current":70.065859,"twenty":-23.829873,"median":-14.872545,"eighty":66.085342,"marketCap":779876892.76},{"date":"2021-11-05","current":70.755032,"twenty":-23.829873,"median":-14.788041,"eighty":68.182757,"marketCap":776254786.8},{"date":"2021-11-12","current":30.810021,"twenty":-23.829873,"median":-14.768911,"eighty":67.891562,"marketCap":904118684.94},{"date":"2021-11-19","current":28.456478,"twenty":-23.829873,"median":-14.534532,"eighty":66.826259,"marketCap":838258587.26},{"date":"2021-11-26","current":28.670436,"twenty":-23.762271,"median":-14.534532,"eighty":66.198019,"marketCap":835304738.31},{"date":"2021-12-03","current":26.316893,"twenty":-23.660867,"median":-14.365526,"eighty":66.122901,"marketCap":761260441.62},{"date":"2021-12-10","current":22.251682,"twenty":-23.660867,"median":-14.264123,"eighty":65.897546,"marketCap":644203988.51},{"date":"2021-12-17","current":18.400429,"twenty":-23.660867,"median":-14.19652,"eighty":65.72853,"marketCap":534234194.64},{"date":"2021-12-23","current":20.753972,"twenty":-23.660867,"median":-14.19652,"eighty":65.677099,"marketCap":608534637.86},{"date":"2021-12-31","current":20.925139,"twenty":-23.660867,"median":-14.027514,"eighty":65.356515,"marketCap":619867468.72},{"date":"2022-01-07","current":17.972512,"twenty":-23.660867,"median":-13.900759,"eighty":64.782204,"marketCap":533564697.18},{"date":"2022-01-14","current":17.330637,"twenty":-23.660867,"median":-13.858508,"eighty":64.322217,"marketCap":518448661.99},{"date":"2022-01-21","current":16.089678,"twenty":-23.660867,"median":-13.790905,"eighty":64.320061,"marketCap":477278836.9},{"date":"2022-01-28","current":14.977094,"twenty":-23.660867,"median":-13.520495,"eighty":64.320061,"marketCap":439903380.59},{"date":"2022-02-04","current":16.688761,"twenty":-23.630257,"median":-13.520495,"eighty":63.850572,"marketCap":494634036.01},{"date":"2022-02-11","current":16.774345,"twenty":-23.593264,"median":-13.435992,"eighty":63.748446,"marketCap":499063753.69},{"date":"2022-02-18","current":14.549177,"twenty":-23.491861,"median":-13.182483,"eighty":63.748446,"marketCap":432502632.01},{"date":"2022-02-25","current":14.442197,"twenty":-23.356655,"median":-13.11488,"eighty":63.454555,"marketCap":423703333.78},{"date":"2022-03-04","current":13.051467,"twenty":-23.322854,"median":-13.097979,"eighty":63.005491,"marketCap":377321137},{"date":"2022-03-11","current":13.479384,"twenty":-23.322854,"median":-13.042084,"eighty":62.911593,"marketCap":385061790.48},{"date":"2022-03-18","current":13.051467,"twenty":-23.187649,"median":-13.005059,"eighty":62.911593,"marketCap":376232309.07},{"date":"2022-03-25","current":15.062677,"twenty":-23.153848,"median":-12.844471,"eighty":62.686238,"marketCap":434587032.15},{"date":"2022-04-01","current":16.260844,"twenty":-23.153848,"median":-12.844471,"eighty":61.953834,"marketCap":466278572.36},{"date":"2022-04-08","current":14.977094,"twenty":-23.153848,"median":-12.844471,"eighty":61.559463,"marketCap":426498710.06},{"date":"2022-04-14","current":14.549177,"twenty":-23.153848,"median":-12.844471,"eighty":61.446785,"marketCap":415698242.11},{"date":"2022-04-22","current":13.907301,"twenty":-23.153848,"median":-12.741976,"eighty":61.183871,"marketCap":390925640.83},{"date":"2022-04-29","current":10.041747,"twenty":-23.153848,"median":-12.709266,"eighty":60.751941,"marketCap":387796672.27},{"date":"2022-05-06","current":9.433156,"twenty":-23.153848,"median":-12.675464,"eighty":60.282452,"marketCap":358861193.27},{"date":"2022-05-13","current":7.640856,"twenty":-23.133567,"median":-12.675464,"eighty":59.249575,"marketCap":287615406.64},{"date":"2022-05-20","current":17.620238,"twenty":-23.038924,"median":-12.675464,"eighty":58.573509,"marketCap":287063269.55},{"date":"2022-05-27","current":16.817826,"twenty":-22.984842,"median":-12.675464,"eighty":58.047681,"marketCap":277288027.15},{"date":"2022-06-03","current":17.788086,"twenty":-22.984842,"median":-12.675464,"eighty":57.183821,"marketCap":290790959.46},{"date":"2022-06-10","current":16.451517,"twenty":-22.970351,"median":-12.675464,"eighty":55.963148,"marketCap":264886139.82},{"date":"2022-06-17","current":10.967678,"twenty":-22.948615,"median":-12.496771,"eighty":53.897395,"marketCap":174993345.62},{"date":"2022-06-24","current":12.94186,"twenty":-22.948615,"median":-12.496771,"eighty":47.648247,"marketCap":207895613.49},{"date":"2022-07-01","current":12.064446,"twenty":-22.922059,"median":-12.337452,"eighty":31.665855,"marketCap":189692997.29},{"date":"2022-07-08","current":13.161213,"twenty":-22.815836,"median":-12.303505,"eighty":31.665855,"marketCap":207007544.2},{"date":"2022-07-15","current":-23.090645,"twenty":-22.815836,"median":-12.269557,"eighty":30.810021,"marketCap":190571961.87},{"date":"2022-07-22","current":-27.763752,"twenty":-22.984842,"median":-12.337452,"eighty":30.382104,"marketCap":232143642.07},{"date":"2022-07-29","current":-25.427198,"twenty":-23.120047,"median":-12.438856,"eighty":30.168146,"marketCap":215113474.15},{"date":"2022-08-05","current":-27.488863,"twenty":-23.153848,"median":-12.496771,"eighty":30.082562,"marketCap":230213393.88},{"date":"2022-08-12","current":-33.467691,"twenty":-23.153848,"median":-12.675464,"eighty":29.954187,"marketCap":282102675.54},{"date":"2022-08-19","current":-28.141724,"twenty":-23.365534,"median":-12.675464,"eighty":29.740229,"marketCap":231134715.79},{"date":"2022-08-26","current":-26.11442,"twenty":-23.660867,"median":-12.675464,"eighty":29.098353,"marketCap":213882680.75},{"date":"2022-09-02","current":-28.450973,"twenty":-23.660867,"median":-12.675464,"eighty":28.670436,"marketCap":228968491.6},{"date":"2022-09-09","current":-27.145252,"twenty":-23.660867,"median":-12.675464,"eighty":28.621435,"marketCap":218546281.93},{"date":"2022-09-16","current":-27.488863,"twenty":-23.829873,"median":-12.675464,"eighty":28.487019,"marketCap":218309612.79},{"date":"2022-09-23","current":-22.540868,"twenty":-23.829873,"median":-12.692365,"eighty":28.456478,"marketCap":171344011.63},{"date":"2022-09-30","current":-22.747034,"twenty":-23.829873,"median":-12.723985,"eighty":28.407843,"marketCap":176236730.44},{"date":"2022-10-07","current":-18.280094,"twenty":-23.833216,"median":-12.844471,"eighty":28.273152,"marketCap":141344810.56},{"date":"2022-10-14","current":-10.20524,"twenty":-23.829873,"median":-12.759967,"eighty":27.900185,"marketCap":79592862.59},{"date":"2022-10-21","current":-7.834326,"twenty":-23.829873,"median":-12.716625,"eighty":27.814602,"marketCap":61055704.63},{"date":"2022-10-28","current":-10.720657,"twenty":-23.829873,"median":-12.675464,"eighty":27.129935,"marketCap":86381964.72},{"date":"2022-11-04","current":-5.497773,"twenty":-23.829873,"median":-12.675464,"eighty":26.445268,"marketCap":43177135.08},{"date":"2022-11-11","current":-5.841383,"twenty":-23.788268,"median":-12.675464,"eighty":24.160191,"marketCap":47798261.78},{"date":"2022-11-18","current":-5.154162,"twenty":-23.722889,"median":-12.675464,"eighty":23.141749,"marketCap":42722467.01},{"date":"2022-11-25","current":-4.638746,"twenty":-23.680178,"median":-12.675464,"eighty":22.996257,"marketCap":38985625.7},{"date":"2022-12-02","current":-4.123329,"twenty":-23.660867,"median":-12.675464,"eighty":22.67104,"marketCap":35117848.31},{"date":"2022-12-09","current":-4.604385,"twenty":-23.660867,"median":-12.675464,"eighty":22.337265,"marketCap":39381356.33},{"date":"2022-12-16","current":-1.718054,"twenty":-23.660867,"median":-12.496771,"eighty":21.866556,"marketCap":14517030.64},{"date":"2022-12-23","current":-2.577081,"twenty":-23.660867,"median":-12.467814,"eighty":21.609806,"marketCap":21609053.2},{"date":"2022-12-30","current":-4.329496,"twenty":-23.660867,"median":-12.337452,"eighty":21.353056,"marketCap":36270841.62},{"date":"2023-01-06","current":-8.074854,"twenty":-23.660867,"median":-12.303505,"eighty":20.959373,"marketCap":67628442.89},{"date":"2023-01-13","current":-8.93388,"twenty":-23.660867,"median":-12.252948,"eighty":20.925139,"marketCap":75809164.13},{"date":"2023-01-20","current":-9.535199,"twenty":-23.660867,"median":-12.252948,"eighty":20.925139,"marketCap":82083771},{"date":"2023-01-27","current":-10.480129,"twenty":-23.660867,"median":-12.252948,"eighty":20.753972,"marketCap":90221549.91},{"date":"2023-02-03","current":-10.995545,"twenty":-23.630257,"median":-12.168446,"eighty":20.540014,"marketCap":92465138.72},{"date":"2023-02-10","current":-10.566032,"twenty":-23.593264,"median":-12.168446,"eighty":20.540014,"marketCap":88663414.96},{"date":"2023-02-17","current":-10.583212,"twenty":-23.491861,"median":-12.15595,"eighty":20.326055,"marketCap":88274901.33},{"date":"2023-02-24","current":-9.449297,"twenty":-23.390799,"median":-11.830433,"eighty":20.326055,"marketCap":78490144.08},{"date":"2023-03-03","current":-9.277491,"twenty":-23.365534,"median":-11.830433,"eighty":20.154889,"marketCap":77264273.91},{"date":"2023-03-10","current":-8.246659,"twenty":-23.365534,"median":-11.830433,"eighty":19.940931,"marketCap":69154809.8},{"date":"2023-03-17","current":-9.277491,"twenty":-23.33139,"median":-11.830433,"eighty":19.863905,"marketCap":78510274.7},{"date":"2023-03-24","current":-9.191589,"twenty":-23.322854,"median":-11.830433,"eighty":19.729005,"marketCap":78129457.57},{"date":"2023-03-31","current":-9.621102,"twenty":-23.322854,"median":-11.830433,"eighty":19.378728,"marketCap":82758713.13},{"date":"2023-04-06","current":-8.452825,"twenty":-23.22145,"median":-11.830433,"eighty":19.27338,"marketCap":73075577.85},{"date":"2023-04-14","current":-8.762075,"twenty":-23.153848,"median":-11.815129,"eighty":18.91439,"marketCap":76297396.34},{"date":"2023-04-21","current":-8.521548,"twenty":-23.153848,"median":-11.815129,"eighty":18.686474,"marketCap":73770584.06},{"date":"2023-04-28","current":-8.384103,"twenty":-23.153848,"median":-11.815129,"eighty":18.643222,"marketCap":72825552.49},{"date":"2023-05-05","current":-0.2866,"twenty":-23.153848,"median":-11.624671,"eighty":18.5502,"marketCap":69947892.14},{"date":"2023-05-12","current":-0.246009,"twenty":-23.153848,"median":-11.545322,"eighty":18.443221,"marketCap":59791673.65},{"date":"2023-05-19","current":-0.221408,"twenty":-23.153848,"median":-11.501691,"eighty":18.400429,"marketCap":53380995.77},{"date":"2023-05-26","current":-0.214028,"twenty":-23.153848,"median":-11.407917,"eighty":18.400429,"marketCap":51240356.72},{"date":"2023-06-02","current":-0.226328,"twenty":-23.140328,"median":-11.407917,"eighty":18.229262,"marketCap":55051050.05},{"date":"2023-06-09","current":-0.203003,"twenty":-23.108286,"median":-11.407917,"eighty":17.972512,"marketCap":50967058.19},{"date":"2023-06-16","current":-0.151781,"twenty":-23.063156,"median":-11.407917,"eighty":17.898742,"marketCap":38106996.39},{"date":"2023-06-23","current":-0.293339,"twenty":-23.014507,"median":-11.360701,"eighty":17.788086,"marketCap":73647340.93},{"date":"2023-06-30","current":-0.264072,"twenty":-22.984842,"median":-11.331285,"eighty":17.788086,"marketCap":66299311.28},{"date":"2023-07-07","current":-0.289847,"twenty":-22.984842,"median":-11.250174,"eighty":17.788086,"marketCap":72770793.46},{"date":"2023-07-14","current":-0.436237,"twenty":-22.984842,"median":-11.133487,"eighty":17.694653,"marketCap":109524026.82},{"date":"2023-07-21","current":-0.290409,"twenty":-22.948615,"median":-10.995545,"eighty":17.620238,"marketCap":72911966.44},{"date":"2023-07-28","current":-0.293437,"twenty":-22.948615,"median":-10.985402,"eighty":17.548611,"marketCap":73671758.2},{"date":"2023-08-04","current":-0.267089,"twenty":-22.948615,"median":-10.985402,"eighty":17.548285,"marketCap":67056906.68},{"date":"2023-08-11","current":-0.282286,"twenty":-22.815836,"median":-10.985402,"eighty":17.544595,"marketCap":70872404.05},{"date":"2023-08-18","current":-0.244616,"twenty":-22.815836,"median":-10.985402,"eighty":17.544595,"marketCap":61414758.63},{"date":"2023-08-25","current":-0.23908,"twenty":-22.815836,"median":-10.985402,"eighty":17.394824,"marketCap":60024646.56},{"date":"2023-09-01","current":-0.261818,"twenty":-22.815836,"median":-10.985402,"eighty":17.330637,"marketCap":58513452.37},{"date":"2023-09-08","current":-0.261366,"twenty":-22.815773,"median":-10.985402,"eighty":17.330637,"marketCap":58412460.41},{"date":"2023-09-15","current":-0.228897,"twenty":-22.760779,"median":-10.985402,"eighty":17.218508,"marketCap":51156083},{"date":"2023-09-22","current":-0.23561,"twenty":-22.692056,"median":-10.861334,"eighty":17.165671,"marketCap":52656444.65},{"date":"2023-09-29","current":-0.237539,"twenty":-22.653126,"median":-10.720657,"eighty":17.125236,"marketCap":53087560.26},{"date":"2023-10-06","current":-0.225736,"twenty":-22.64683,"median":-10.600392,"eighty":17.078836,"marketCap":50449559.8},{"date":"2023-10-13","current":-0.219375,"twenty":-22.64683,"median":-10.562886,"eighty":16.987401,"marketCap":49027838.22},{"date":"2023-10-20","current":-0.239985,"twenty":-22.64683,"median":-10.562886,"eighty":16.847642,"marketCap":53633933.26},{"date":"2023-10-27","current":-0.271881,"twenty":-22.633309,"median":-10.562886,"eighty":16.80913,"marketCap":60762435.98},{"date":"2023-11-03","current":-0.258834,"twenty":-22.571555,"median":-10.562886,"eighty":16.757228,"marketCap":57846742.4},{"date":"2023-11-10","current":-0.258888,"twenty":-22.528259,"median":-10.393881,"eighty":16.688761,"marketCap":57858774.26},{"date":"2023-11-17","current":-0.271671,"twenty":-22.444023,"median":-10.308324,"eighty":16.645969,"marketCap":55839899.91},{"date":"2023-11-24","current":-0.285559,"twenty":-22.308817,"median":-10.140372,"eighty":16.474803,"marketCap":58694257.25},{"date":"2023-12-01","current":-0.289955,"twenty":-22.308817,"median":-10.140372,"eighty":16.451517,"marketCap":59597963.16},{"date":"2023-12-08","current":-0.433917,"twenty":-22.308817,"median":-10.136518,"eighty":16.303636,"marketCap":89188326.27},{"date":"2023-12-15","current":-0.486136,"twenty":-22.308817,"median":-10.067796,"eighty":16.295139,"marketCap":99921531.8},{"date":"2023-12-22","current":-0.575024,"twenty":-22.308817,"median":-9.964713,"eighty":16.260844,"marketCap":118191807.24},{"date":"2023-12-29","current":-0.965247,"twenty":-22.207413,"median":-9.964713,"eighty":16.260844,"marketCap":198398998.57},{"date":"2024-01-05","current":-0.899789,"twenty":-22.207413,"median":-9.887401,"eighty":16.260844,"marketCap":184944689.79},{"date":"2024-01-12","current":-0.533027,"twenty":-22.207413,"median":-9.738201,"eighty":16.260844,"marketCap":109559599.01},{"date":"2024-01-19","current":-0.459112,"twenty":-22.241215,"median":-9.621102,"eighty":16.260844,"marketCap":94366863.33},{"date":"2024-01-26","current":-0.562739,"twenty":-22.207413,"median":-9.571279,"eighty":16.260844,"marketCap":115666481.26},{"date":"2024-02-02","current":-0.570878,"twenty":-22.207413,"median":-9.449297,"eighty":16.260844,"marketCap":117339399.48},{"date":"2024-02-09","current":-0.637369,"twenty":-22.207413,"median":-9.250003,"eighty":16.260844,"marketCap":131006368.22},{"date":"2024-02-16","current":-0.713354,"twenty":-22.207413,"median":-9.105686,"eighty":16.260844,"marketCap":146624424.94},{"date":"2024-02-23","current":-0.586302,"twenty":-22.207413,"median":-9.011193,"eighty":16.260844,"marketCap":120509794.11},{"date":"2024-03-01","current":-0.610157,"twenty":-22.173612,"median":-8.851414,"eighty":16.260844,"marketCap":125413181.73},{"date":"2024-03-08","current":-0.549715,"twenty":-22.173612,"median":-8.658992,"eighty":16.260844,"marketCap":112989703.53},{"date":"2024-03-15","current":-0.454845,"twenty":-22.173612,"median":-8.521548,"eighty":16.260844,"marketCap":93489778.45},{"date":"2024-03-22","current":-0.409101,"twenty":-22.173612,"median":-8.384103,"eighty":16.260844,"marketCap":84087670.56},{"date":"2024-03-28","current":-0.486293,"twenty":-22.173612,"median":-8.246659,"eighty":16.260844,"marketCap":99953669.08},{"date":"2024-04-05","current":-0.436041,"twenty":-22.207413,"median":-8.023312,"eighty":16.260844,"marketCap":89624945.22},{"date":"2024-04-12","current":-0.413177,"twenty":-22.207413,"median":-6.743361,"eighty":16.260844,"marketCap":84925506.46},{"date":"2024-04-19","current":-0.420318,"twenty":-22.207413,"median":-5.343148,"eighty":16.260844,"marketCap":86392986.5},{"date":"2024-04-26","current":-2.472085,"twenty":-22.173612,"median":-5.154162,"eighty":16.260844,"marketCap":86604556.76},{"date":"2024-05-03","current":-2.317754,"twenty":-22.173612,"median":-4.982356,"eighty":16.260844,"marketCap":81197859.53},{"date":"2024-05-10","current":-2.372757,"twenty":-22.173612,"median":-4.638746,"eighty":16.260844,"marketCap":83124821.36},{"date":"2024-05-17","current":-2.402522,"twenty":-22.139811,"median":-4.535662,"eighty":16.260844,"marketCap":84167554.9},{"date":"2024-05-24","current":-2.786093,"twenty":-22.139811,"median":-4.329496,"eighty":16.260844,"marketCap":80785532.15},{"date":"2024-05-31","current":-2.691417,"twenty":-22.139811,"median":-3.779719,"eighty":16.260844,"marketCap":78040321.37},{"date":"2024-06-07","current":-2.731964,"twenty":-22.058688,"median":-2.786093,"eighty":16.260844,"marketCap":79216001.59},{"date":"2024-06-14","current":-2.516818,"twenty":-22.058688,"median":-2.718962,"eighty":16.260844,"marketCap":72977647.51},{"date":"2024-06-21","current":-2.149215,"twenty":-21.997846,"median":-2.585585,"eighty":16.260844,"marketCap":62318644.71},{"date":"2024-06-28","current":-2.143997,"twenty":-21.632793,"median":-2.563334,"eighty":16.267703,"marketCap":62167345.7},{"date":"2024-07-05","current":-2.164469,"twenty":-21.463786,"median":-2.503681,"eighty":16.267703,"marketCap":62760965.09},{"date":"2024-07-12","current":-2.189994,"twenty":-21.35897,"median":-2.41122,"eighty":16.267703,"marketCap":63501074.63},{"date":"2024-07-15","current":-2.331072,"twenty":-21.307447,"median":-2.406732,"eighty":16.267703,"marketCap":67591754.85},{"date":"2024-08-02","current":-2.534512,"twenty":-21.284726,"median":-2.344283,"eighty":16.421941,"marketCap":73490701.06},{"date":"2024-08-09","current":-2.555002,"twenty":-20.956768,"median":-2.344283,"eighty":16.421941,"marketCap":74084816.91},{"date":"2024-08-16","current":-2.68184,"twenty":-20.956768,"median":-2.344283,"eighty":16.421941,"marketCap":77762640.05},{"date":"2024-08-23","current":-2.872915,"twenty":-20.449749,"median":-2.344283,"eighty":16.421941,"marketCap":83303068.46},{"date":"2024-08-30","current":-1.607986,"twenty":-19.942731,"median":-2.336553,"eighty":16.421941,"marketCap":82076453.32},{"date":"2024-09-06","current":-1.53131,"twenty":-19.90893,"median":-2.326475,"eighty":16.421941,"marketCap":75346585.36},{"date":"2024-09-13","current":-1.525293,"twenty":-19.773724,"median":-2.307279,"eighty":16.421941,"marketCap":75050504.01},{"date":"2024-09-20","current":-1.565678,"twenty":-19.266706,"median":-2.23347,"eighty":16.421941,"marketCap":77037640.36},{"date":"2024-09-27","current":-1.622043,"twenty":-19.063899,"median":-2.189994,"eighty":16.421941,"marketCap":79811012.31},{"date":"2024-10-04","current":-1.444653,"twenty":-18.914707,"median":-2.061665,"eighty":16.421941,"marketCap":71082698.31},{"date":"2024-10-11","current":-1.437735,"twenty":-18.590681,"median":-1.640802,"eighty":16.421941,"marketCap":70742296.8},{"date":"2024-10-18","current":-1.559872,"twenty":-18.55998,"median":-1.602031,"eighty":16.421941,"marketCap":76751916.9},{"date":"2024-10-25","current":-1.512401,"twenty":-18.274609,"median":-1.578179,"eighty":16.421941,"marketCap":74416156.55},{"date":"2024-10-31","current":-1.535044,"twenty":-18.218868,"median":-1.565678,"eighty":16.421941,"marketCap":75530338.52},{"date":"2024-11-08","current":-1.262167,"twenty":-17.914656,"median":-1.556893,"eighty":16.451517,"marketCap":62103632.49},{"date":"2024-11-15","current":-1.483194,"twenty":-17.509041,"median":-1.541861,"eighty":16.451517,"marketCap":72979072.69},{"date":"2024-11-22","current":-1.388876,"twenty":-16.900619,"median":-1.52893,"eighty":16.451517,"marketCap":68338237.56},{"date":"2024-11-29","current":-1.362848,"twenty":-16.813837,"median":-1.513501,"eighty":16.451517,"marketCap":65497142.46},{"date":"2024-12-06","current":-0.764823,"twenty":-16.224594,"median":-1.481279,"eighty":16.451517,"marketCap":36756677.64},{"date":"2024-12-13","current":-0.973117,"twenty":-16.055588,"median":-1.457617,"eighty":16.451517,"marketCap":46767023.15},{"date":"2024-12-20","current":-0.836772,"twenty":-15.54857,"median":-1.436879,"eighty":16.451517,"marketCap":40214422.8},{"date":"2024-12-27","current":-0.792266,"twenty":-15.336946,"median":-1.416068,"eighty":16.451517,"marketCap":38075534.83},{"date":"2025-01-03","current":-0.799577,"twenty":-14.872545,"median":-1.363235,"eighty":16.451517,"marketCap":38426884.1},{"date":"2025-01-10","current":-0.737205,"twenty":-14.872545,"median":-1.262167,"eighty":16.456174,"marketCap":35429364.46},{"date":"2025-01-17","current":-0.867304,"twenty":-14.768911,"median":-0.978573,"eighty":16.456174,"marketCap":41681724.31},{"date":"2025-01-24","current":-0.662953,"twenty":-14.534532,"median":-0.940284,"eighty":16.456174,"marketCap":31860878.79},{"date":"2025-01-31","current":-0.818517,"twenty":-14.210041,"median":-0.888949,"eighty":16.456174,"marketCap":39337149.59},{"date":"2025-02-07","current":-0.742848,"twenty":-14.061315,"median":-0.867304,"eighty":16.456174,"marketCap":35700526.36},{"date":"2025-02-14","current":-0.748511,"twenty":-13.858508,"median":-0.823531,"eighty":16.456174,"marketCap":35972683.84},{"date":"2025-02-21","current":-0.754299,"twenty":-13.38529,"median":-0.799577,"eighty":16.456174,"marketCap":36250854.78},{"date":"2025-02-28","current":-0.68291,"twenty":-13.12164,"median":-0.792068,"eighty":16.456174,"marketCap":32819990.91},{"date":"2025-03-07","current":-0.654925,"twenty":-12.850808,"median":-0.78153,"eighty":16.460831,"marketCap":31474995.81},{"date":"2025-03-14","current":-0.656892,"twenty":-12.844471,"median":-0.75158,"eighty":16.460831,"marketCap":31569526.32},{"date":"2025-03-21","current":-0.566014,"twenty":-12.844471,"median":-0.741889,"eighty":16.460831,"marketCap":27202038.25},{"date":"2025-03-28","current":-0.59962,"twenty":-12.844471,"median":-0.731873,"eighty":16.460831,"marketCap":28817180.33},{"date":"2025-04-04","current":-0.538574,"twenty":-12.844471,"median":-0.715886,"eighty":16.460831,"marketCap":25883319.99},{"date":"2025-04-11","current":-0.532011,"twenty":-12.844471,"median":-0.707155,"eighty":16.456174,"marketCap":25567935.71},{"date":"2025-04-17","current":-0.568795,"twenty":-12.731181,"median":-0.695745,"eighty":16.456174,"marketCap":27335684.55},{"date":"2025-04-25","current":-0.595545,"twenty":-12.675464,"median":-0.680085,"eighty":16.460831,"marketCap":28621322.16},{"date":"2025-05-02","current":-0.495826,"twenty":-12.496771,"median":-0.662575,"eighty":16.460831,"marketCap":23828914.29},{"date":"2025-05-09","current":-0.496195,"twenty":-12.160948,"median":-0.651986,"eighty":16.460831,"marketCap":23846660.64},{"date":"2025-05-16","current":-0.432169,"twenty":-11.815129,"median":-0.636835,"eighty":16.460831,"marketCap":23813407.88},{"date":"2025-05-23","current":-0.479048,"twenty":-11.625856,"median":-0.615619,"eighty":16.460831,"marketCap":26396537.14},{"date":"2025-05-30","current":-0.481271,"twenty":-11.510961,"median":-0.60436,"eighty":16.460831,"marketCap":26519026.87},{"date":"2025-06-06","current":-0.507046,"twenty":-11.249558,"median":-0.599532,"eighty":16.460831,"marketCap":27939262.12},{"date":"2025-06-13","current":-0.462685,"twenty":-10.995545,"median":-0.588182,"eighty":16.460831,"marketCap":25494859.04},{"date":"2025-06-20","current":-0.478939,"twenty":-10.704018,"median":-0.578374,"eighty":16.465489,"marketCap":26390513.2},{"date":"2025-06-27","current":-0.512163,"twenty":-10.411407,"median":-0.574866,"eighty":16.465489,"marketCap":28221236.63},{"date":"2025-07-03","current":-0.292328,"twenty":-10.12632,"median":-0.570878,"eighty":16.465489,"marketCap":16107842.63},{"date":"2025-07-11","current":-0.409123,"twenty":-9.964713,"median":-0.566014,"eighty":16.465489,"marketCap":22543488.23},{"date":"2025-07-18","current":-0.608995,"twenty":-9.792908,"median":-0.546359,"eighty":16.465489,"marketCap":33556843.97}],"updateTime":1752971500245}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP