美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arbutus Biopharma Corporation

3.22

-0.0200-0.62%

盘后：3.220.00000.00%18:28 EDT

成交量：42.09万

成交额：135.47万

市值：6.17亿

市盈率：-7.90

高：3.26

开：3.23

低：3.20

收：3.24

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABUS/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABUS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABUS\",,,,,undefined,":{"symbol":"ABUS","market":"US","secType":"STK","nameCN":"Arbutus Biopharma Corporation","latestPrice":3.22,"timestamp":1753473600000,"preClose":3.24,"halted":0,"volume":420860,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"18:28 EDT","volume":5111,"amount":16457.62,"timestamp":1753482525011},"delay":0,"floatShares":136356609,"shares":191527129,"eps":-0.407554,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":3.23,"high":3.26,"low":3.195,"amount":1354747.161592,"amplitude":0.020062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407554,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1184904000000,"exchange":"NASDAQ","adjPreClose":3.24,"preHourTrading":{"tag":"盘前","latestPrice":3.2699,"preClose":3.24,"latestTime":"08:42 EDT","volume":14,"amount":45.9823,"timestamp":1753447322588},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"18:28 EDT","volume":5111,"amount":16457.62,"timestamp":1753482525011},"volumeRatio":0.7329915970277965,"impliedVol":0.4016,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABUS\",,,,,undefined,":{"symbol":"ABUS","floatShares":136356609,"roa":"-31.58%","roe":"-79.02%","lyrEps":-0.376706,"volumeRatio":0.7329915970277965,"shares":191527129,"dividePrice":0,"high":3.26,"amplitude":0.020062,"preClose":3.24,"low":3.195,"week52Low":2.705,"pbRate":"7.79","psRate":"96.32","week52High":4.725,"institutionHeld":0,"latestPrice":3.22,"eps":-0.407554,"divideRate":0,"volume":420860,"delay":0,"ttmEps":-0.407554,"open":3.23,"prevYearClose":3.27,"prevWeekClose":3.13,"prevMonthClose":3.09,"prevQuarterClose":3.09,"fiveDayClose":3.13,"twentyDayClose":3.2,"sixtyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ABUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-27","symbol":"ABUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"ABUS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-01","symbol":"ABUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-02","symbol":"ABUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1643860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABUS","date":"2025-07-25","current":-8.104216,"percent":0.17671,"low":-11.167201,"twenty":-7.930486,"median":-5.633987,"eighty":-4.547343,"high":-1.454387,"avg":-5.942409,"sd":1.934769,"marketCap":620547897},"quantilePoints":[{"date":"2020-07-31","current":-1.820394,"twenty":-6.185108,"median":-2.920265,"eighty":-1.163115,"marketCap":262742914},{"date":"2020-08-07","current":-2.275676,"twenty":-6.099914,"median":-2.887352,"eighty":-1.163115,"marketCap":307455184},{"date":"2020-08-14","current":-2.078051,"twenty":-6.001772,"median":-2.883118,"eighty":-1.163115,"marketCap":280755128},{"date":"2020-08-21","current":-1.904381,"twenty":-5.896547,"median":-2.878935,"eighty":-1.163115,"marketCap":257291443},{"date":"2020-08-28","current":-1.859406,"twenty":-5.801169,"median":-2.873052,"eighty":-1.163115,"marketCap":251215054},{"date":"2020-09-04","current":-1.497343,"twenty":-5.717434,"median":-2.850239,"eighty":-1.163115,"marketCap":202298591},{"date":"2020-09-11","current":-1.454387,"twenty":-5.610682,"median":-2.835619,"eighty":-1.163115,"marketCap":196494943},{"date":"2020-09-18","current":-1.926909,"twenty":-5.555016,"median":-2.835619,"eighty":-1.163115,"marketCap":260335073},{"date":"2020-09-25","current":-1.890089,"twenty":-5.491589,"median":-2.805705,"eighty":-1.163115,"marketCap":255360517},{"date":"2020-10-02","current":-1.853269,"twenty":-5.424083,"median":-2.793297,"eighty":-1.163115,"marketCap":250385962},{"date":"2020-10-09","current":-1.963729,"twenty":-5.292899,"median":-2.783437,"eighty":-1.163115,"marketCap":265309628},{"date":"2020-10-16","current":-1.883953,"twenty":-5.20544,"median":-2.757458,"eighty":-1.163115,"marketCap":254531425},{"date":"2020-10-23","current":-1.773493,"twenty":-5.128766,"median":-2.734413,"eighty":-1.163115,"marketCap":239607758},{"date":"2020-10-30","current":-1.730536,"twenty":-5.026677,"median":-2.688434,"eighty":-1.163115,"marketCap":233804110},{"date":"2020-11-06","current":-3.319882,"twenty":-4.999823,"median":-2.641422,"eighty":-1.163115,"marketCap":236896829},{"date":"2020-11-13","current":-4.319417,"twenty":-4.968253,"median":-2.641422,"eighty":-1.163115,"marketCap":308220606},{"date":"2020-11-20","current":-3.998138,"twenty":-4.922194,"median":-2.641422,"eighty":-1.163115,"marketCap":285295106},{"date":"2020-11-27","current":-5.164261,"twenty":-4.90558,"median":-2.641422,"eighty":-1.163115,"marketCap":368506179},{"date":"2020-12-04","current":-4.771587,"twenty":-4.888302,"median":-2.641422,"eighty":-1.163115,"marketCap":340486124},{"date":"2020-12-11","current":-4.652595,"twenty":-4.869146,"median":-2.641422,"eighty":-1.163115,"marketCap":331995198},{"date":"2020-12-18","current":-5.17616,"twenty":-4.869146,"median":-2.641422,"eighty":-1.163115,"marketCap":369355272},{"date":"2020-12-24","current":-4.604998,"twenty":-4.84554,"median":-2.641422,"eighty":-1.163115,"marketCap":328598828},{"date":"2020-12-31","current":-4.224223,"twenty":-4.840058,"median":-2.641422,"eighty":-1.163115,"marketCap":301427865},{"date":"2021-01-08","current":-4.604998,"twenty":-4.815619,"median":-2.641422,"eighty":-1.163115,"marketCap":328598828},{"date":"2021-01-15","current":-4.652595,"twenty":-4.807285,"median":-2.641422,"eighty":-1.163115,"marketCap":331995198},{"date":"2021-01-22","current":-4.819184,"twenty":-4.80661,"median":-2.641422,"eighty":-1.163115,"marketCap":343882494},{"date":"2021-01-29","current":-4.497905,"twenty":-4.766945,"median":-2.641422,"eighty":-1.163115,"marketCap":320956995},{"date":"2021-02-05","current":-4.938176,"twenty":-4.752847,"median":-2.641422,"eighty":-1.163115,"marketCap":352373420},{"date":"2021-02-12","current":-5.152362,"twenty":-4.773521,"median":-2.641422,"eighty":-1.163115,"marketCap":367657087},{"date":"2021-02-19","current":-5.223757,"twenty":-4.797596,"median":-2.641422,"eighty":-1.163115,"marketCap":372751642},{"date":"2021-02-26","current":-4.462207,"twenty":-4.784084,"median":-2.641422,"eighty":-1.163115,"marketCap":318409717},{"date":"2021-03-05","current":-4.948261,"twenty":-4.748606,"median":-2.630292,"eighty":-1.162563,"marketCap":315426919},{"date":"2021-03-12","current":-5.683003,"twenty":-4.748606,"median":-2.630292,"eighty":-1.162563,"marketCap":362263037},{"date":"2021-03-19","current":-5.473077,"twenty":-4.748606,"median":-2.630292,"eighty":-1.162563,"marketCap":348881289},{"date":"2021-03-26","current":-5.03823,"twenty":-4.752463,"median":-2.641422,"eighty":-1.163115,"marketCap":321161954},{"date":"2021-04-01","current":-5.143193,"twenty":-4.748197,"median":-2.641422,"eighty":-1.163115,"marketCap":327852828},{"date":"2021-04-09","current":-4.987214,"twenty":-4.733119,"median":-2.630292,"eighty":-1.162563,"marketCap":317909961},{"date":"2021-04-16","current":-4.63962,"twenty":-4.709844,"median":-2.630292,"eighty":-1.162563,"marketCap":295752600},{"date":"2021-04-23","current":-4.91165,"twenty":-4.700192,"median":-2.630292,"eighty":-1.162563,"marketCap":313093144},{"date":"2021-04-30","current":-5.244131,"twenty":-4.700192,"median":-2.630292,"eighty":-1.162563,"marketCap":334287141},{"date":"2021-05-07","current":-4.08737,"twenty":-4.674013,"median":-2.630292,"eighty":-1.162563,"marketCap":270849574},{"date":"2021-05-14","current":-3.811,"twenty":-4.640695,"median":-2.630292,"eighty":-1.162563,"marketCap":252535902},{"date":"2021-05-21","current":-3.985549,"twenty":-4.604998,"median":-2.630292,"eighty":-1.162563,"marketCap":264102432},{"date":"2021-05-28","current":-4.116462,"twenty":-4.562161,"median":-2.630292,"eighty":-1.162563,"marketCap":272777329},{"date":"2021-06-04","current":-4.276465,"twenty":-4.529134,"median":-2.630292,"eighty":-1.162563,"marketCap":283379982},{"date":"2021-06-11","current":-4.771023,"twenty":-4.529134,"median":-2.630292,"eighty":-1.162563,"marketCap":316151816},{"date":"2021-06-18","current":-4.727385,"twenty":-4.529134,"median":-2.630292,"eighty":-1.162563,"marketCap":313260184},{"date":"2021-06-25","current":-4.901935,"twenty":-4.525272,"median":-2.630292,"eighty":-1.162563,"marketCap":324826714},{"date":"2021-07-02","current":-4.291011,"twenty":-4.51337,"median":-2.630292,"eighty":-1.162563,"marketCap":284343859},{"date":"2021-07-09","current":-4.247374,"twenty":-4.501987,"median":-2.630292,"eighty":-1.162563,"marketCap":281452227},{"date":"2021-07-16","current":-3.869183,"twenty":-4.455068,"median":-2.630292,"eighty":-1.162563,"marketCap":256391412},{"date":"2021-07-23","current":-4.014641,"twenty":-4.407893,"median":-2.630292,"eighty":-1.162563,"marketCap":266030187},{"date":"2021-07-30","current":-3.91282,"twenty":-4.366959,"median":-2.630292,"eighty":-1.162563,"marketCap":259283044},{"date":"2021-08-06","current":-4.170688,"twenty":-4.327582,"median":-2.630292,"eighty":-1.162563,"marketCap":298475314},{"date":"2021-08-13","current":-4.253825,"twenty":-4.319417,"median":-2.630292,"eighty":-1.162563,"marketCap":304424988},{"date":"2021-08-20","current":-4.045983,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":289550803},{"date":"2021-08-27","current":-4.614084,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":330206909},{"date":"2021-09-03","current":-4.724933,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":338139807},{"date":"2021-09-10","current":-6.068975,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":434326204},{"date":"2021-09-17","current":-6.027407,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":431351367},{"date":"2021-09-24","current":-6.401522,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":458124901},{"date":"2021-10-01","current":-5.930414,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":424410081},{"date":"2021-10-08","current":-5.459306,"twenty":-4.291011,"median":-2.630292,"eighty":-1.162563,"marketCap":390695261},{"date":"2021-10-15","current":-5.653292,"twenty":-4.313316,"median":-2.630292,"eighty":-1.162563,"marketCap":404577834},{"date":"2021-10-22","current":-5.584011,"twenty":-4.329076,"median":-2.630292,"eighty":-1.162563,"marketCap":399619773},{"date":"2021-10-29","current":-5.584011,"twenty":-4.366959,"median":-2.630292,"eighty":-1.162563,"marketCap":399619773},{"date":"2021-11-05","current":-6.540921,"twenty":-4.413239,"median":-2.652552,"eighty":-1.162563,"marketCap":470736979},{"date":"2021-11-12","current":-6.522125,"twenty":-4.47938,"median":-2.709998,"eighty":-1.162563,"marketCap":469384287},{"date":"2021-11-19","current":-6.202597,"twenty":-4.50811,"median":-2.746324,"eighty":-1.162563,"marketCap":446388515},{"date":"2021-11-26","current":-5.883069,"twenty":-4.517742,"median":-2.776014,"eighty":-1.162563,"marketCap":423392743},{"date":"2021-12-03","current":-7.800236,"twenty":-4.554662,"median":-2.793297,"eighty":-1.162563,"marketCap":561367375},{"date":"2021-12-10","current":-7.78144,"twenty":-4.581927,"median":-2.793297,"eighty":-1.162563,"marketCap":560014682},{"date":"2021-12-17","current":-8.044581,"twenty":-4.615209,"median":-2.813127,"eighty":-1.162563,"marketCap":578952377},{"date":"2021-12-23","current":-7.819032,"twenty":-4.639816,"median":-2.835619,"eighty":-1.162563,"marketCap":562720067},{"date":"2021-12-31","current":-7.311546,"twenty":-4.652595,"median":-2.835619,"eighty":-1.162563,"marketCap":526197370},{"date":"2022-01-07","current":-6.578512,"twenty":-4.684657,"median":-2.860374,"eighty":-1.163115,"marketCap":473442364},{"date":"2022-01-14","current":-6.221393,"twenty":-4.709095,"median":-2.877942,"eighty":-1.163115,"marketCap":447741207},{"date":"2022-01-21","current":-5.037261,"twenty":-4.729479,"median":-2.881524,"eighty":-1.163115,"marketCap":362521581},{"date":"2022-01-28","current":-4.755325,"twenty":-4.752645,"median":-2.883118,"eighty":-1.163115,"marketCap":342231194},{"date":"2022-02-04","current":-5.676316,"twenty":-4.767405,"median":-2.887352,"eighty":-1.163115,"marketCap":408513125},{"date":"2022-02-11","current":-5.939457,"twenty":-4.791675,"median":-2.920265,"eighty":-1.163115,"marketCap":427450820},{"date":"2022-02-18","current":-5.695112,"twenty":-4.819184,"median":-2.927474,"eighty":-1.163115,"marketCap":409865818},{"date":"2022-02-25","current":-6.127414,"twenty":-4.836787,"median":-2.927474,"eighty":-1.163115,"marketCap":440977745},{"date":"2022-03-04","current":-5.478029,"twenty":-4.861182,"median":-2.933428,"eighty":-1.163115,"marketCap":417683278},{"date":"2022-03-11","current":-5.672977,"twenty":-4.901935,"median":-2.962454,"eighty":-1.163115,"marketCap":432547451},{"date":"2022-03-18","current":-5.965398,"twenty":-4.94611,"median":-2.962587,"eighty":-1.163115,"marketCap":454843712},{"date":"2022-03-25","current":-5.633987,"twenty":-4.98842,"median":-2.971903,"eighty":-1.163115,"marketCap":429574617},{"date":"2022-04-01","current":-6.004388,"twenty":-5.025098,"median":-2.975454,"eighty":-1.163115,"marketCap":457816546},{"date":"2022-04-08","current":-5.536513,"twenty":-5.041795,"median":-3.00491,"eighty":-1.163115,"marketCap":422142530},{"date":"2022-04-14","current":-5.36418,"twenty":-5.085144,"median":-3.029742,"eighty":-1.163115,"marketCap":409002651},{"date":"2022-04-22","current":-4.993564,"twenty":-5.091449,"median":-3.047233,"eighty":-1.163115,"marketCap":380744286},{"date":"2022-04-29","current":-4.544924,"twenty":-5.093022,"median":-3.089555,"eighty":-1.163115,"marketCap":346536792},{"date":"2022-05-06","current":-4.975241,"twenty":-5.093022,"median":-3.093855,"eighty":-1.163115,"marketCap":376282439},{"date":"2022-05-13","current":-4.542611,"twenty":-5.093022,"median":-3.131878,"eighty":-1.163115,"marketCap":343562227},{"date":"2022-05-20","current":-4.798256,"twenty":-5.093022,"median":-3.143428,"eighty":-1.163115,"marketCap":362896898},{"date":"2022-05-27","current":-4.876916,"twenty":-5.093022,"median":-3.174201,"eighty":-1.163115,"marketCap":368846027},{"date":"2022-06-03","current":-5.309546,"twenty":-5.109833,"median":-3.216523,"eighty":-1.163115,"marketCap":401566239},{"date":"2022-06-10","current":-4.955576,"twenty":-5.145027,"median":-3.216523,"eighty":-1.163115,"marketCap":374795157},{"date":"2022-06-17","current":-5.270216,"twenty":-5.154742,"median":-3.243632,"eighty":-1.163115,"marketCap":398591675},{"date":"2022-06-24","current":-5.584855,"twenty":-5.189199,"median":-3.258846,"eighty":-1.162563,"marketCap":422388193},{"date":"2022-07-01","current":-5.506195,"twenty":-5.211476,"median":-3.273322,"eighty":-1.162563,"marketCap":416439063},{"date":"2022-07-08","current":-5.60452,"twenty":-5.245501,"median":-3.29456,"eighty":-1.162563,"marketCap":423875475},{"date":"2022-07-15","current":-4.994906,"twenty":-5.245501,"median":-3.310434,"eighty":-1.162563,"marketCap":377769721},{"date":"2022-07-22","current":-4.699931,"twenty":-5.245501,"median":-3.359799,"eighty":-1.162563,"marketCap":355460486},{"date":"2022-07-29","current":-4.542611,"twenty":-5.245501,"median":-3.392418,"eighty":-1.162563,"marketCap":343562227},{"date":"2022-08-05","current":-5.386096,"twenty":-5.252316,"median":-3.414349,"eighty":-1.164539,"marketCap":379375033},{"date":"2022-08-12","current":-5.322229,"twenty":-5.270216,"median":-3.425038,"eighty":-1.178845,"marketCap":374876515},{"date":"2022-08-19","current":-4.853873,"twenty":-5.274673,"median":-3.471901,"eighty":-1.19915,"marketCap":341887381},{"date":"2022-08-26","current":-4.853873,"twenty":-5.274673,"median":-3.503419,"eighty":-1.233656,"marketCap":341887381},{"date":"2022-09-02","current":-4.70485,"twenty":-5.274673,"median":-3.530913,"eighty":-1.233656,"marketCap":331390839},{"date":"2022-09-09","current":-4.768717,"twenty":-5.274673,"median":-3.540532,"eighty":-1.233656,"marketCap":335889357},{"date":"2022-09-16","current":-4.726139,"twenty":-5.274673,"median":-3.63645,"eighty":-1.233656,"marketCap":332890345},{"date":"2022-09-23","current":-4.087472,"twenty":-5.274673,"median":-3.658774,"eighty":-1.233656,"marketCap":287905163},{"date":"2022-09-30","current":-4.066183,"twenty":-5.274673,"median":-3.680545,"eighty":-1.233656,"marketCap":286405657},{"date":"2022-10-07","current":-4.066183,"twenty":-5.274673,"median":-3.711249,"eighty":-1.233656,"marketCap":286405657},{"date":"2022-10-14","current":-4.662273,"twenty":-5.274673,"median":-3.783952,"eighty":-1.233656,"marketCap":328391827},{"date":"2022-10-21","current":-4.491961,"twenty":-5.274673,"median":-3.8053,"eighty":-1.233656,"marketCap":316395778},{"date":"2022-10-28","current":-5.151918,"twenty":-5.274673,"median":-3.845153,"eighty":-1.233656,"marketCap":362880466},{"date":"2022-11-04","current":-5.428673,"twenty":-5.281605,"median":-3.854637,"eighty":-1.233656,"marketCap":382374045},{"date":"2022-11-11","current":-5.818226,"twenty":-5.306568,"median":-3.878301,"eighty":-1.233656,"marketCap":400555737},{"date":"2022-11-18","current":-6.477321,"twenty":-5.322229,"median":-3.886513,"eighty":-1.233656,"marketCap":445931192},{"date":"2022-11-25","current":-6.068227,"twenty":-5.33601,"median":-3.894824,"eighty":-1.233656,"marketCap":417767116},{"date":"2022-12-02","current":-5.636406,"twenty":-5.354251,"median":-3.914494,"eighty":-1.233656,"marketCap":388038370},{"date":"2022-12-09","current":-5.931863,"twenty":-5.38694,"median":-3.941912,"eighty":-1.233656,"marketCap":408379091},{"date":"2022-12-16","current":-6.159137,"twenty":-5.407385,"median":-3.944596,"eighty":-1.233656,"marketCap":424025800},{"date":"2022-12-23","current":-5.431859,"twenty":-5.431859,"median":-3.956458,"eighty":-1.233656,"marketCap":373956333},{"date":"2022-12-30","current":-5.295494,"twenty":-5.431859,"median":-3.976064,"eighty":-1.233656,"marketCap":364568308},{"date":"2023-01-06","current":-5.742247,"twenty":-5.431904,"median":-3.977744,"eighty":-1.242088,"marketCap":395325000},{"date":"2023-01-13","current":-6.520081,"twenty":-5.464814,"median":-3.998138,"eighty":-1.264855,"marketCap":448875000},{"date":"2023-01-20","current":-6.314184,"twenty":-5.482161,"median":-4.008149,"eighty":-1.280034,"marketCap":434700000},{"date":"2023-01-27","current":-6.703101,"twenty":-5.504006,"median":-4.033835,"eighty":-1.294368,"marketCap":461475000},{"date":"2023-02-03","current":-6.634469,"twenty":-5.538885,"median":-4.045983,"eighty":-1.318151,"marketCap":456750000},{"date":"2023-02-10","current":-6.154042,"twenty":-5.578906,"median":-4.062026,"eighty":-1.346416,"marketCap":423675000},{"date":"2023-02-17","current":-6.268429,"twenty":-5.598807,"median":-4.08737,"eighty":-1.368573,"marketCap":431550000},{"date":"2023-02-24","current":-6.062532,"twenty":-5.616667,"median":-4.087472,"eighty":-1.376894,"marketCap":417375000},{"date":"2023-03-03","current":-6.69421,"twenty":-5.637618,"median":-4.111203,"eighty":-1.419259,"marketCap":464953028},{"date":"2023-03-10","current":-6.553772,"twenty":-5.659918,"median":-4.143484,"eighty":-1.460518,"marketCap":455198769},{"date":"2023-03-17","current":-6.998492,"twenty":-5.676316,"median":-4.164727,"eighty":-1.473646,"marketCap":486087257},{"date":"2023-03-24","current":-7.021898,"twenty":-5.696266,"median":-4.209779,"eighty":-1.473646,"marketCap":487712967},{"date":"2023-03-31","current":-7.092117,"twenty":-5.733448,"median":-4.216528,"eighty":-1.473646,"marketCap":492590096},{"date":"2023-04-06","current":-6.787835,"twenty":-5.750285,"median":-4.225288,"eighty":-1.473646,"marketCap":471455868},{"date":"2023-04-14","current":-7.011152,"twenty":-5.770357,"median":-4.242927,"eighty":-1.473646,"marketCap":486966565},{"date":"2023-04-21","current":-7.034918,"twenty":-5.80944,"median":-4.253672,"eighty":-1.473646,"marketCap":488617299},{"date":"2023-04-28","current":-5.965421,"twenty":-5.827583,"median":-4.276465,"eighty":-1.473646,"marketCap":414334264},{"date":"2023-05-05","current":-6.010813,"twenty":-5.85282,"median":-4.291011,"eighty":-1.473646,"marketCap":420937200},{"date":"2023-05-12","current":-6.073139,"twenty":-5.873982,"median":-4.306631,"eighty":-1.473646,"marketCap":425301921},{"date":"2023-05-19","current":-5.9308,"twenty":-5.890956,"median":-4.319417,"eighty":-1.473646,"marketCap":415333907},{"date":"2023-05-26","current":-5.9308,"twenty":-5.9221,"median":-4.331316,"eighty":-1.473646,"marketCap":415333907},{"date":"2023-06-02","current":-5.9308,"twenty":-5.9308,"median":-4.364228,"eighty":-1.473646,"marketCap":415333907},{"date":"2023-06-09","current":-6.025693,"twenty":-5.941382,"median":-4.385291,"eighty":-1.473646,"marketCap":421979250},{"date":"2023-06-16","current":-5.788461,"twenty":-5.941382,"median":-4.42651,"eighty":-1.473646,"marketCap":405365893},{"date":"2023-06-23","current":-5.85963,"twenty":-5.942345,"median":-4.435398,"eighty":-1.473646,"marketCap":410349900},{"date":"2023-06-30","current":-5.313997,"twenty":-5.943307,"median":-4.42651,"eighty":-1.473646,"marketCap":372139181},{"date":"2023-07-07","current":-5.290273,"twenty":-5.931863,"median":-4.425566,"eighty":-1.473646,"marketCap":370477845},{"date":"2023-07-14","current":-5.385166,"twenty":-5.9308,"median":-4.425566,"eighty":-1.473646,"marketCap":377123188},{"date":"2023-07-21","current":-5.33772,"twenty":-5.913912,"median":-4.425566,"eighty":-1.473646,"marketCap":373800516},{"date":"2023-07-28","current":-5.076765,"twenty":-5.888846,"median":-4.425566,"eighty":-1.473646,"marketCap":355525824},{"date":"2023-08-04","current":-4.73272,"twenty":-5.883069,"median":-4.425566,"eighty":-1.473646,"marketCap":345166721},{"date":"2023-08-11","current":-4.73272,"twenty":-5.861134,"median":-4.425566,"eighty":-1.473646,"marketCap":345166721},{"date":"2023-08-18","current":-4.755694,"twenty":-5.845478,"median":-4.425566,"eighty":-1.473646,"marketCap":346842288},{"date":"2023-08-25","current":-4.709745,"twenty":-5.818226,"median":-4.425566,"eighty":-1.473646,"marketCap":343491155},{"date":"2023-09-01","current":-4.663797,"twenty":-5.807886,"median":-4.425566,"eighty":-1.473646,"marketCap":340140021},{"date":"2023-09-08","current":-4.778669,"twenty":-5.788461,"median":-4.425566,"eighty":-1.473646,"marketCap":348517854},{"date":"2023-09-15","current":-4.709745,"twenty":-5.750956,"median":-4.425566,"eighty":-1.473646,"marketCap":343491155},{"date":"2023-09-22","current":-4.571899,"twenty":-5.736429,"median":-4.425566,"eighty":-1.473646,"marketCap":333437755},{"date":"2023-09-29","current":-4.594874,"twenty":-5.711966,"median":-4.42236,"eighty":-1.473646,"marketCap":335113322},{"date":"2023-10-06","current":-4.36513,"twenty":-5.681004,"median":-4.396048,"eighty":-1.473646,"marketCap":318357655},{"date":"2023-10-13","current":-4.227284,"twenty":-5.676316,"median":-4.396048,"eighty":-1.473646,"marketCap":308304256},{"date":"2023-10-20","current":-4.020514,"twenty":-5.677254,"median":-4.406806,"eighty":-1.471838,"marketCap":293224156},{"date":"2023-10-27","current":-4.043489,"twenty":-5.680066,"median":-4.409228,"eighty":-1.466413,"marketCap":294899723},{"date":"2023-11-03","current":-4.158361,"twenty":-5.680066,"median":-4.407092,"eighty":-1.466413,"marketCap":303277556},{"date":"2023-11-10","current":-3.999675,"twenty":-5.680066,"median":-4.409228,"eighty":-1.466413,"marketCap":301851444},{"date":"2023-11-17","current":-4.110777,"twenty":-5.680066,"median":-4.409228,"eighty":-1.466413,"marketCap":310236206},{"date":"2023-11-24","current":-4.155218,"twenty":-5.680066,"median":-4.409228,"eighty":-1.466413,"marketCap":313590111},{"date":"2023-12-01","current":-4.555185,"twenty":-5.680066,"median":-4.411079,"eighty":-1.466413,"marketCap":343775256},{"date":"2023-12-08","current":-4.621846,"twenty":-5.680066,"median":-4.430281,"eighty":-1.466413,"marketCap":348806113},{"date":"2023-12-15","current":-4.84405,"twenty":-5.680066,"median":-4.453667,"eighty":-1.466413,"marketCap":365575638},{"date":"2023-12-22","current":-5.044034,"twenty":-5.680066,"median":-4.488983,"eighty":-1.466413,"marketCap":380668210},{"date":"2023-12-29","current":-5.643985,"twenty":-5.681004,"median":-4.497905,"eighty":-1.464605,"marketCap":425945927},{"date":"2024-01-05","current":-5.555104,"twenty":-5.685374,"median":-4.509501,"eighty":-1.462561,"marketCap":419238117},{"date":"2024-01-12","current":-5.266238,"twenty":-5.685374,"median":-4.528274,"eighty":-1.462561,"marketCap":397437735},{"date":"2024-01-19","current":-5.155136,"twenty":-5.687746,"median":-4.542611,"eighty":-1.460518,"marketCap":389052973},{"date":"2024-01-26","current":-5.288459,"twenty":-5.685374,"median":-4.55088,"eighty":-1.462561,"marketCap":399114687},{"date":"2024-02-02","current":-5.332899,"twenty":-5.685374,"median":-4.556615,"eighty":-1.462561,"marketCap":402468592},{"date":"2024-02-09","current":-5.643985,"twenty":-5.685374,"median":-4.571899,"eighty":-1.462561,"marketCap":425945927},{"date":"2024-02-16","current":-6.466141,"twenty":-5.713853,"median":-4.581927,"eighty":-1.462561,"marketCap":487993168},{"date":"2024-02-23","current":-6.466141,"twenty":-5.737578,"median":-4.599927,"eighty":-1.462561,"marketCap":487993168},{"date":"2024-03-01","current":-6.53022,"twenty":-5.750956,"median":-4.614084,"eighty":-1.464605,"marketCap":475720000},{"date":"2024-03-08","current":-6.652513,"twenty":-5.77045,"median":-4.621846,"eighty":-1.464605,"marketCap":484628937},{"date":"2024-03-15","current":-6.430763,"twenty":-5.807886,"median":-4.640695,"eighty":-1.464605,"marketCap":468474639},{"date":"2024-03-22","current":-6.282929,"twenty":-5.818226,"median":-4.655652,"eighty":-1.464605,"marketCap":457705107},{"date":"2024-03-28","current":-6.406124,"twenty":-5.840953,"median":-4.662273,"eighty":-1.464605,"marketCap":466679717},{"date":"2024-04-05","current":-7.391681,"twenty":-5.859931,"median":-4.663797,"eighty":-1.462561,"marketCap":538476597},{"date":"2024-04-12","current":-7.493995,"twenty":-5.870953,"median":-4.681815,"eighty":-1.462561,"marketCap":545930037},{"date":"2024-04-19","current":-6.752015,"twenty":-5.888846,"median":-4.687532,"eighty":-1.462561,"marketCap":491877558},{"date":"2024-04-26","current":-6.727283,"twenty":-5.907077,"median":-4.700192,"eighty":-1.464605,"marketCap":490075809},{"date":"2024-05-03","current":-6.773409,"twenty":-5.9308,"median":-4.709745,"eighty":-1.464605,"marketCap":503840000},{"date":"2024-05-10","current":-7.458885,"twenty":-5.931863,"median":-4.712091,"eighty":-1.464605,"marketCap":554829182},{"date":"2024-05-17","current":-7.332034,"twenty":-5.958252,"median":-4.724933,"eighty":-1.464605,"marketCap":545393312},{"date":"2024-05-24","current":-8.321477,"twenty":-5.977048,"median":-4.73272,"eighty":-1.464605,"marketCap":618993101},{"date":"2024-05-31","current":-8.422959,"twenty":-5.989187,"median":-4.738082,"eighty":-1.464605,"marketCap":626541797},{"date":"2024-06-07","current":-8.4737,"twenty":-6.010813,"median":-4.741931,"eighty":-1.464605,"marketCap":630316146},{"date":"2024-06-14","current":-8.017033,"twenty":-6.016488,"median":-4.755247,"eighty":-1.54716,"marketCap":596347012},{"date":"2024-06-21","current":-7.484256,"twenty":-6.032306,"median":-4.766501,"eighty":-1.557231,"marketCap":556716356},{"date":"2024-06-28","current":-7.864811,"twenty":-6.052231,"median":-4.771305,"eighty":-1.555012,"marketCap":585023967},{"date":"2024-07-05","current":-8.017033,"twenty":-6.062532,"median":-4.77863,"eighty":-1.555012,"marketCap":596347012},{"date":"2024-07-12","current":-8.904996,"twenty":-6.068975,"median":-4.793067,"eighty":-1.555012,"marketCap":662398105},{"date":"2024-07-15","current":-9.107959,"twenty":-6.073139,"median":-4.79682,"eighty":-1.555012,"marketCap":677495498},{"date":"2024-08-02","current":-9.327297,"twenty":-6.094046,"median":-4.819184,"eighty":-1.486298,"marketCap":719013328},{"date":"2024-08-09","current":-8.813194,"twenty":-6.124682,"median":-4.829206,"eighty":-1.615167,"marketCap":679382672},{"date":"2024-08-16","current":-9.183554,"twenty":-6.135884,"median":-4.837515,"eighty":-1.732991,"marketCap":707932608},{"date":"2024-08-23","current":-9.330491,"twenty":-6.157099,"median":-4.853873,"eighty":-1.773493,"marketCap":719259530},{"date":"2024-08-30","current":-9.37947,"twenty":-6.164713,"median":-4.858293,"eighty":-1.785766,"marketCap":723035171},{"date":"2024-09-06","current":-11.044754,"twenty":-6.181055,"median":-4.876916,"eighty":-1.798982,"marketCap":851406950},{"date":"2024-09-13","current":-10.554964,"twenty":-6.191755,"median":-4.901935,"eighty":-1.823726,"marketCap":813650544},{"date":"2024-09-20","current":-10.138643,"twenty":-6.206446,"median":-4.916515,"eighty":-1.859406,"marketCap":781557600},{"date":"2024-09-27","current":-9.697833,"twenty":-6.222162,"median":-4.938176,"eighty":-1.883953,"marketCap":747576834},{"date":"2024-10-04","current":-9.428449,"twenty":-6.268429,"median":-4.955576,"eighty":-1.910921,"marketCap":726810811},{"date":"2024-10-11","current":-9.281512,"twenty":-6.28516,"median":-4.977373,"eighty":-1.933845,"marketCap":715483889},{"date":"2024-10-18","current":-10.089664,"twenty":-6.314184,"median":-4.993246,"eighty":-1.998386,"marketCap":777781959},{"date":"2024-10-25","current":-9.918238,"twenty":-6.330365,"median":-5.003755,"eighty":-2.054263,"marketCap":764567217},{"date":"2024-10-31","current":-9.648854,"twenty":-6.359939,"median":-5.021814,"eighty":-2.070865,"marketCap":743801194},{"date":"2024-11-08","current":-9.215176,"twenty":-6.401113,"median":-5.037745,"eighty":-2.208603,"marketCap":706803985},{"date":"2024-11-15","current":-8.96812,"twenty":-6.41923,"median":-5.048787,"eighty":-3.459351,"marketCap":687854816},{"date":"2024-11-22","current":-8.548126,"twenty":-6.463993,"median":-5.053901,"eighty":-3.854637,"marketCap":655641230},{"date":"2024-11-29","current":-8.548126,"twenty":-6.476722,"median":-5.062694,"eighty":-3.883729,"marketCap":655641230},{"date":"2024-12-06","current":-8.96812,"twenty":-6.513942,"median":-5.079989,"eighty":-3.928495,"marketCap":687854816},{"date":"2024-12-13","current":-8.795181,"twenty":-6.53006,"median":-5.097068,"eighty":-3.956458,"marketCap":674590398},{"date":"2024-12-20","current":-7.930486,"twenty":-6.565836,"median":-5.127159,"eighty":-3.974993,"marketCap":608268308},{"date":"2024-12-27","current":-7.881075,"twenty":-6.608586,"median":-5.138433,"eighty":-3.99766,"marketCap":604478475},{"date":"2025-01-03","current":-8.128131,"twenty":-6.633502,"median":-5.147934,"eighty":-4.000539,"marketCap":623427643},{"date":"2025-01-10","current":-8.276364,"twenty":-6.652513,"median":-5.155136,"eighty":-4.020514,"marketCap":634797144},{"date":"2025-01-17","current":-7.955192,"twenty":-6.701791,"median":-5.173206,"eighty":-4.045983,"marketCap":610163225},{"date":"2025-01-24","current":-8.251659,"twenty":-6.717616,"median":-5.198793,"eighty":-4.066183,"marketCap":632902227},{"date":"2025-01-31","current":-8.152837,"twenty":-6.748856,"median":-5.229018,"eighty":-4.08737,"marketCap":625322560},{"date":"2025-02-07","current":-8.424598,"twenty":-6.752015,"median":-5.244018,"eighty":-4.087472,"marketCap":646166645},{"date":"2025-02-14","current":-8.152837,"twenty":-6.801481,"median":-5.259455,"eighty":-4.089438,"marketCap":625322560},{"date":"2025-02-21","current":-8.498714,"twenty":-6.858054,"median":-5.266238,"eighty":-4.110893,"marketCap":651851396},{"date":"2025-02-28","current":-8.325775,"twenty":-6.88146,"median":-5.272767,"eighty":-4.145553,"marketCap":638586978},{"date":"2025-03-07","current":-8.325775,"twenty":-6.935342,"median":-5.288459,"eighty":-4.159751,"marketCap":638586978},{"date":"2025-03-14","current":-8.202248,"twenty":-7.010882,"median":-5.295494,"eighty":-4.18684,"marketCap":629112394},{"date":"2025-03-21","current":-8.177542,"twenty":-7.041375,"median":-5.309546,"eighty":-4.214615,"marketCap":627217477},{"date":"2025-03-28","current":-8.955095,"twenty":-7.092117,"median":-5.322229,"eighty":-4.226672,"marketCap":626140214},{"date":"2025-04-04","current":-9.612349,"twenty":-7.129254,"median":-5.33375,"eighty":-4.245198,"marketCap":672095459},{"date":"2025-04-11","current":-8.54431,"twenty":-7.179976,"median":-5.338124,"eighty":-4.253825,"marketCap":597418186},{"date":"2025-04-17","current":-8.379997,"twenty":-7.205182,"median":-5.361443,"eighty":-4.276465,"marketCap":585929375},{"date":"2025-04-25","current":-9.146794,"twenty":-7.292751,"median":-5.363247,"eighty":-4.294697,"marketCap":639543827},{"date":"2025-05-02","current":-9.886205,"twenty":-7.332034,"median":-5.385166,"eighty":-4.308725,"marketCap":691243478},{"date":"2025-05-09","current":-9.037251,"twenty":-7.411824,"median":-5.394224,"eighty":-4.322184,"marketCap":631884620},{"date":"2025-05-16","current":-7.80406,"twenty":-7.507177,"median":-5.410241,"eighty":-4.342156,"marketCap":597564642},{"date":"2025-05-23","current":-8.05419,"twenty":-7.684215,"median":-5.431915,"eighty":-4.36413,"marketCap":616717355},{"date":"2025-05-30","current":-8.604476,"twenty":-7.766952,"median":-5.456334,"eighty":-4.367013,"marketCap":658853323},{"date":"2025-06-06","current":-8.504424,"twenty":-7.801001,"median":-5.477671,"eighty":-4.410339,"marketCap":651192238},{"date":"2025-06-13","current":-8.954658,"twenty":-7.842827,"median":-5.500041,"eighty":-4.432544,"marketCap":685667121},{"date":"2025-06-20","current":-8.679515,"twenty":-7.871317,"median":-5.517019,"eighty":-4.454339,"marketCap":664599137},{"date":"2025-06-27","current":-8.004164,"twenty":-7.90478,"median":-5.542443,"eighty":-4.489579,"marketCap":612886812},{"date":"2025-07-03","current":-8.104216,"twenty":-7.905781,"median":-5.563045,"eighty":-4.501103,"marketCap":620547897},{"date":"2025-07-11","current":-8.204268,"twenty":-7.929669,"median":-5.584011,"eighty":-4.514552,"marketCap":628208983},{"date":"2025-07-18","current":-7.854086,"twenty":-7.930486,"median":-5.614492,"eighty":-4.542611,"marketCap":601395185},{"date":"2025-07-25","current":-8.104216,"twenty":-7.930486,"median":-5.633987,"eighty":-4.547343,"marketCap":620547897}],"updateTime":1753529475822}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP