港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

10.500

+0.2001.94%

07月30日 16:08 北京时间

成交量：1,700.88万

成交额：1.82亿

市值：70.98亿

市盈率：207.15

高：11.120

开：10.400

低：10.180

收：10.300

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

每日卖空追踪 | 药师帮 07月10日卖空量成交3.32万股，卖空比例为0.51%

药师帮07月10日主力净流入416.9万元散户资金抛售

药师帮盘中异动早盘急速拉升5.03%报9.400港元

药师帮07月09日遭主力抛售50.7万元

药师帮07月08日主力净流出239.0万元散户资金买入

高温催热健康消费市场药师帮(9885.HK) 核心自有单品领跑

药师帮公布累计回购合共563.5万股股份

药师帮(09885)累计回购合共563.5万股

每日卖空追踪 | 药师帮 07月04日卖空量成交8000股，卖空比例为0.26%

药师帮(09885)：邵蓉获委任为公司提名委员会成员

每日卖空追踪 | 药师帮 07月02日卖空量成交2.04万股，卖空比例为0.33%

券商7月"金股"名单出炉超200只标的获推荐

药师帮07月02日主力净流出124.1万元散户资金买入

每日卖空追踪 | 药师帮 06月30日卖空量成交600股，卖空比例为0.01%

每日卖空追踪 | 药师帮 06月27日卖空量成交600股，卖空比例为0.02%

药师帮06月26日遭主力抛售195.9万元

每日卖空追踪 | 药师帮 06月25日卖空量成交2.12万股，卖空比例为0.29%

药师帮06月25日遭主力抛售40.6万元

药师帮盘中异动快速下挫5.07%报9.550港元

药师帮06月20日获主力加仓267.3万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":10.5,"timestamp":1753862888569,"preClose":10.3,"halted":0,"volume":17008800,"delay":0,"floatShares":676000000,"shares":676000000,"eps":0.05068746522855191,"marketStatus":"未开盘","change":0.2,"latestTime":"07-30 16:08:08","open":10.4,"high":11.12,"low":10.18,"amount":181945327,"amplitude":0.091262,"askPrice":10.54,"askSize":5600,"bidPrice":10.5,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":0.05068746522855191,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":10.3,"dividendRate":0.007825,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":2.759649,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":676000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.050687,"volumeRatio":2.759649,"shares":676000000,"dividePrice":0.081726,"high":11.12,"amplitude":0.091262,"preClose":10.3,"low":10.18,"week52Low":5.125,"pbRate":"2.81","psRate":"0.36","week52High":11.76,"institutionHeld":0,"latestPrice":10.5,"committee":-0.6,"eps":0.05068746522855191,"divideRate":0.007783,"volume":17008800,"delay":0,"ttmEps":0.05068746522855191,"open":10.4,"prevYearClose":5.58,"prevWeekClose":10.06,"prevMonthClose":9.49,"prevQuarterClose":9.49,"fiveDayClose":9.99,"twentyDayClose":9.46,"sixtyDayClose":6.946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550434286","title":"每日卖空追踪 | 药师帮 07月10日卖空量成交3.32万股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550434286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550434286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136241,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月10日，涨4.13%，卖空量成交3.32万股%，较上一交易日减少26.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172438a6a14a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172438a6a14a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2550176636","title":"药师帮07月10日主力净流入416.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550176636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550176636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135344,"startTime":"0","endTime":"0","summary":"07月10日, 药师帮股价涨4.13%，报收9.32元，成交金额6013.4万元，换手率0.96%，振幅6.59%，量比1.98。药师帮今日主力资金净流入416.9万元，上一交易日主力净流出50.7万元。该股主力净额占比0.07%，港股市场排名210/2673。|07月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|3.07%|#|中国铝罐|2.98%|#|盛龙锦秀国际|2.66%|#|...|...|#209|药师帮|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165800a6a139ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165800a6a139ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2550991346","title":"药师帮盘中异动 早盘急速拉升5.03%报9.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:24","pubTimestamp":1752117885,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘11时24分，药师帮股票出现波动，股价急速上涨5.03%。截至发稿，该股报9.400港元/股，成交量252.64万股，换手率0.37%，振幅6.03%。资金方面，该股资金流入1369.43万港元，流出662.458万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.10%。其相关个股中，药师帮、上海医药、新锐医药涨幅较大，振幅较大的相关个股有新锐医药、药师帮、TE HEALTHCARE，振幅分别为8.11%、6.03%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071011244597a07054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071011244597a07054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2550638276","title":"药师帮07月09日遭主力抛售50.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048930,"startTime":"0","endTime":"0","summary":"07月09日, 药师帮股价跌1.76%，报收8.95元，成交金额2701.5万元，换手率0.44%，振幅2.63%，量比0.77。药师帮今日主力资金净流出50.7万元，上一交易日主力净流出239.0万元。该股近5个交易日下跌4.23%，主力资金累计净流出113.7万元；近20日主力资金累计净流出2476.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165443a69f05b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165443a69f05b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2549262512","title":"药师帮07月08日主力净流出239.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549262512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549262512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962527,"startTime":"0","endTime":"0","summary":"07月08日，药师帮股价收平报9.11元，成交金额3540.4万元，换手率0.57%，振幅3.29%，量比0.95。药师帮今日主力资金净流出239.0万元，上一交易日主力净流入200.8万元。该股近5个交易日下跌3.79%，主力资金累计净流出187.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2534.2万元，其中净流出天数为11日。该股主力净额占比0.04%，港股市场排名2538/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165157a69cc607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165157a69cc607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2549837791","title":"高温催热健康消费市场 药师帮(9885.HK) 核心自有单品领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549837791","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549837791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:23","pubTimestamp":1751847813,"startTime":"0","endTime":"0","summary":"近日，我国中东部地区遭遇今年以来最强高温天气，南北多地持续\"蒸桑拿\"模式，带动健康消费市场显著增长。药师帮 公开数据显示，其战略单品藿香正气口服液单日销售额突破500万元。高温高湿环境也导致皮肤病发病率激增，推升了皮肤类健康产品的市场需求。药师帮自有品牌\"乐药师\"皮肤用药系列同步发力，莫匹罗星软膏与盐酸特比萘芬喷雾剂单月销售额均破百万，增幅超50%，两款明星单品覆盖终端药店均突破10,000家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707082418979c5cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707082418979c5cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":1},{"id":"2549372168","title":"药师帮公布累计回购合共563.5万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372168","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:17","pubTimestamp":1751847420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　药师帮（09885）发布公告，截至本公告日期，公司已回购合共563.5万股股份，占股份注销（定义见下文）前公司截至本公告日期已发行股份总数约0.8261%。上述股份回购所用资金总额约为4429.82万港元（不包括佣金及其他费用）。\n　　该等由公司回购的股份已于2025年7月4日注销。因此，公司的已发行股份总数将减少563.5万股至6.76亿股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-07/doc-infeqytu4621876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548993343","title":"药师帮(09885)累计回购合共563.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548993343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548993343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 20:56","pubTimestamp":1751633813,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，截至本公告日期，公司已回购合共563.5万股股份，占股份注销(定义见下文)前公司截至本公告日期已发行股份总数约0.8261%。上述股份回购所用资金总额约为4429.82万港元(不包括佣金及其他费用)。该等由公司回购的股份已于2025年7月4日注销。因此，公司的已发行股份总数将减少563.5万股至6.76亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2548364052","title":"每日卖空追踪 | 药师帮 07月04日卖空量成交8000股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月04日，跌1.6%，卖空量成交8000股%，较上一交易日增加37.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172556a436a142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172556a436a142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2548897895","title":"药师帮(09885)：邵蓉获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897895","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:01","pubTimestamp":1751461299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，因应《香港联合交易所有限公司证券上市规则》附录C1所载《企业管治守则》的修订(已于2025年7月1日生效)，邵蓉女士已获委任为公司提名委员会成员，自2025年6月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548607278","title":"每日卖空追踪 | 药师帮 07月02日卖空量成交2.04万股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548607278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548607278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445044,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月02日，跌0.32%，卖空量成交2.04万股%，较上一交易日增加108.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172509a4cae005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172509a4cae005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548086670","title":"券商7月\"金股\"名单出炉 超200只标的获推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2548086670","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548086670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:20","pubTimestamp":1751444446,"startTime":"0","endTime":"0","summary":"券商7月\"金股\"名单近日陆续发布。据不完全统计，截至7月1日，已有超过200只A股及港股标的入围券商7月\"金股\"名单。值得注意的是，随着今年以来港股一二级市场持续活跃，港股标的在券商\"金股\"名单中的占比明显提升。回顾6月\"金股\"表现，Wind数据显示，在券商推荐的272只标的中，有167只当月取得正收益，占比61.40%，涨幅中位数为8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162149a4cab901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162149a4cab901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","07226","09885","HSTECH"],"gpt_icon":0},{"id":"2548672188","title":"药师帮07月02日主力净流出124.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672188","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548672188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 药师帮股价跌0.32%，报收9.46元，成交金额5894.4万元，换手率0.90%，振幅5.80%，量比1.09。药师帮今日主力资金净流出124.1万元，上一交易日主力净流入135.4万元。该股近5个交易日下跌4.27%，主力资金累计净流出182.2万元；近20日主力资金累计净流出2791.4万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2418/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170812a72a411a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170812a72a411a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2547062965","title":"每日卖空追踪 | 药师帮 06月30日卖空量成交600股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272239,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月30日，跌0.21%，卖空量成交600股%，较上一交易日减少92.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172251a725c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172251a725c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2546171433","title":"每日卖空追踪 | 药师帮 06月27日卖空量成交600股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月27日，涨0.11%，卖空量成交600股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174744a4c0eafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174744a4c0eafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2546524733","title":"药师帮06月26日遭主力抛售195.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940818,"startTime":"0","endTime":"0","summary":"06月26日, 药师帮股价跌1.14%，报收9.50元，成交金额6225.4万元，换手率0.97%，振幅5.10%，量比0.93。药师帮今日主力资金净流出195.9万元，连续4日净流出，上一交易日主力净流出40.6万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为2.46%。该股近5个交易日下跌4.52%，主力资金累计净流出725.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出501.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204131a4bf3784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204131a4bf3784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2546165952","title":"每日卖空追踪 | 药师帮 06月25日卖空量成交2.12万股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546165952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546165952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月25日，跌2.24%，卖空量成交2.12万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175933a4bd2141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175933a4bd2141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2546216594","title":"药师帮06月25日遭主力抛售40.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839335,"startTime":"0","endTime":"0","summary":"06月25日, 药师帮股价跌2.24%，报收9.61元，成交金额6949.3万元，换手率1.06%，振幅4.88%，量比1.09。药师帮今日主力资金净流出40.6万元，连续3日净流出，上一交易日主力净流出99.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.17%。该股近5个交易日下跌9.39%，主力资金累计净流出295.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1005.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173058a4bd13cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173058a4bd13cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2545465096","title":"药师帮盘中异动 快速下挫5.07%报9.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:25","pubTimestamp":1750649121,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时25分，药师帮股票出现波动，股价快速下挫5.07%。截至发稿，该股报9.550港元/股，成交量455.54万股，换手率0.67%，振幅5.86%。资金方面，该股资金流入1770.13万港元，流出2081.91万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.10%。其相关个股中，大健康国际(新)、大健康国际(旧)、方舟健客涨幅较大，振幅较大的相关个股有大健康国际(新)、叮当健康、思派健康，振幅分别为35.05%、9.80%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623112521a717fa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623112521a717fa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544581128","title":"药师帮06月20日获主力加仓267.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544581128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407336,"startTime":"0","endTime":"0","summary":"06月20日, 药师帮股价涨1.11%，报收10.06元，成交金额3591.3万元，换手率0.53%，振幅3.62%，量比0.43。药师帮今日主力资金净流入267.3万元，连续3日净流入，上一交易日主力净流入233.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.30%。该股近5个交易日下跌7.71%，主力资金累计净流入344.3万元；近20日主力资金累计净流入3243.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172100a7143716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172100a7143716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-07-29","current":212.238332,"percent":0.719844,"low":-23.544341,"twenty":-2.675433,"median":-1.131919,"eighty":3103.725624,"high":4124.920063,"avg":907.58302,"sd":1459.126401,"marketCap":6967588418},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469},{"date":"2025-04-25","current":133.835924,"twenty":-3.794253,"median":-1.272189,"eighty":3174.726879,"marketCap":4275826468},{"date":"2025-05-02","current":152.083204,"twenty":-3.647059,"median":-1.267333,"eighty":3171.293845,"marketCap":4869122964},{"date":"2025-05-09","current":157.72213,"twenty":-3.367904,"median":-1.263952,"eighty":3159.97054,"marketCap":5085108962},{"date":"2025-05-16","current":163.043828,"twenty":-3.014211,"median":-1.258271,"eighty":3152.348252,"marketCap":5299631961},{"date":"2025-05-23","current":162.216202,"twenty":-2.882262,"median":-1.251789,"eighty":3144.629752,"marketCap":5288502410},{"date":"2025-05-30","current":203.580833,"twenty":-2.879072,"median":-1.24375,"eighty":3139.412702,"marketCap":6666233700},{"date":"2025-06-06","current":224.313178,"twenty":-2.874442,"median":-1.232067,"eighty":3136.774303,"marketCap":7363851593},{"date":"2025-06-13","current":224.550402,"twenty":-2.871519,"median":-1.225608,"eighty":3131.00285,"marketCap":7374554085},{"date":"2025-06-20","current":207.621921,"twenty":-2.857151,"median":-1.213151,"eighty":3125.66615,"marketCap":6805233825},{"date":"2025-06-27","current":195.693792,"twenty":-2.838191,"median":-1.201159,"eighty":3122.810103,"marketCap":6432227298},{"date":"2025-07-04","current":189.305809,"twenty":-2.823633,"median":-1.19154,"eighty":3121.245629,"marketCap":6222554274},{"date":"2025-07-11","current":193.23289,"twenty":-2.809576,"median":-1.176865,"eighty":3119.127517,"marketCap":6345240715},{"date":"2025-07-18","current":201.012606,"twenty":-2.774231,"median":-1.169779,"eighty":3113.582055,"marketCap":6595532726},{"date":"2025-07-25","current":206.652262,"twenty":-2.700179,"median":-1.147201,"eighty":3105.533982,"marketCap":6805236843},{"date":"2025-07-29","current":212.238332,"twenty":-2.675433,"median":-1.131919,"eighty":3103.725624,"marketCap":6967588418}],"updateTime":1753899641884}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP