ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
雅居乐集团
0.475
+0.010
2.15%
手动刷新
07月23日 16:08 北京时间
成交量:
707.50万
成交额:
337.45万
市值:
23.97亿
市盈率:
-0.13
高:
0.480
开:
0.460
低:
0.460
收:
0.465
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
【雅居乐集团(03383.HK):执行董事陈卓雄已调任为非执行董事】智通财经APP讯,雅居乐集团(03383.HK)发布
智通财经
·
07-11
每日卖空追踪 | 雅居乐集团 07月11日卖空量成交60.8万股,卖空比例为4.34%
市场透视
·
07-11
雅居乐集团07月11日主力净流出47.0万元 散户资金买入
市场透视
·
07-11
房企上半年融资规模降三成,境外债重启释放积极信号
时间财经
·
07-11
房企上半年融资规模降三成 境外债重启释放积极信号
每日经济新闻
·
07-10
雅居乐集团盘中异动 快速上涨5.81%
市场透视
·
07-10
未及时披露债务逾期等事项!广东证监局对雅居乐出具警示函
南方都市报
·
07-10
【港股内房股震荡拉升,远洋集团涨超10%】港股内房股震荡拉升,远洋集团涨超10%,碧桂园、绿地香港涨超5%,龙光集团、富力地产涨超4%,融创中国、雅居乐集团涨超3%。
金融界
·
07-10
港股内房股震荡拉升远洋集团涨超10%碧桂园、绿地香港涨超5%龙光集团、富力地产涨超4%融创中国、雅居乐集团涨超3%。
智通财经
·
07-10
每日卖空追踪 | 雅居乐集团 07月09日卖空量成交7.2万股,卖空比例为1.88%
市场透视
·
07-09
【雅居乐集团(03383.HK)6月预售金额合计约9.3亿元】智通财经APP讯,雅居乐集团(03383.HK)发布公告,
智通财经
·
07-07
雅居乐集团(03383)6月预售金额合计约9.3亿元
智通财经
·
07-07
雅居乐集团:6月合约销售额9.30亿元人民币。
智通财经
·
07-07
每日卖空追踪 | 雅居乐集团 07月07日卖空量成交45万股,卖空比例为11.23%
市场透视
·
07-07
未及时披露债务逾期等事项,番禺雅居乐及相关责任人遭证监局警示
读创客户端
·
07-05
每日卖空追踪 | 雅居乐集团 07月04日卖空量成交19.2万股,卖空比例为3.74%
市场透视
·
07-04
雅居乐集团07月04日主力净流出30.6万元 散户资金买入
市场透视
·
07-04
番禺雅居乐及相关责任人因未披露多项重大事项收警示函
财中社
·
07-04
内房股集体走高 广州将实施“商转公贷款”政策 机构看好地产加快止跌回稳进程
智通财经
·
07-03
【港股异动 | 内房股集体走高 广州将实施“商转公贷款”政策 机构看好地产加快止跌回稳进程】智通财经APP获悉,内房股集
智通财经
·
07-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03383/news?page=2®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03383","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","market":"HK","secType":"STK","nameCN":"雅居乐集团","latestPrice":0.475,"timestamp":1753258114017,"preClose":0.465,"halted":0,"volume":7075000,"delay":0,"floatShares":5046047500,"shares":5046047500,"eps":-3.744325545604409,"marketStatus":"未开盘","change":0.01,"latestTime":"07-23 16:08:34","open":0.46,"high":0.48,"low":0.46,"amount":3374540,"amplitude":0.043011,"askPrice":0.48,"askSize":922000,"bidPrice":0.475,"bidSize":9690000,"shortable":3,"etf":0,"ttmEps":-3.744325545604409,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"listingDate":1134576000000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.246243,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","floatShares":5046047500,"roa":"-1.29%","roe":"-34.18%","lyrEps":-3.744326,"volumeRatio":1.246243,"shares":5046047500,"dividePrice":0,"high":0.48,"amplitude":0.043011,"preClose":0.465,"low":0.46,"week52Low":0.335,"pbRate":"0.09","psRate":"0.05","week52High":2.39,"institutionHeld":0,"latestPrice":0.475,"committee":0.826234,"eps":-3.744325545604409,"divideRate":0,"volume":7075000,"delay":0,"ttmEps":-3.744325545604409,"open":0.46,"prevYearClose":0.74,"prevWeekClose":0.465,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.47,"twentyDayClose":0.405,"sixtyDayClose":0.485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03383\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550593221","title":"【雅居乐集团(03383.HK):执行董事陈卓雄已调任为非执行董事】智通财经APP讯,雅居乐集团(03383.HK)发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550593221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:34","pubTimestamp":1752230095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1555","03383","BK1240"],"gpt_icon":0},{"id":"2550993971","title":"每日卖空追踪 | 雅居乐集团 07月11日卖空量成交60.8万股,卖空比例为4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222633,"startTime":"0","endTime":"0","summary":"雅居乐集团北京时间07月11日,跌2.04%,卖空量成交60.8万股%,较上一交易日减少85.05%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172654a6a37eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172654a6a37eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2550936597","title":"雅居乐集团07月11日主力净流出47.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221754,"startTime":"0","endTime":"0","summary":"07月11日, 雅居乐集团股价跌2.04%,报收0.48元,成交金额676.4万元,换手率0.28%,振幅5.10%,量比1.23。雅居乐集团今日主力资金净流出47.0万元,上一交易日主力净流入185.5万元。该股近5个交易日上涨12.94%,主力资金累计净流入114.3万元;近20日主力资金累计净流入380.6万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170750a444740a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170750a444740a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2550645989","title":"房企上半年融资规模降三成,境外债重启释放积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645989","media":"时间财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:13","pubTimestamp":1752217992,"startTime":"0","endTime":"0","summary":"今年上半年,房企融资规模仍呈收缩态势。克而瑞的监测数据显示,今年上半年,房企融资规模1844亿元,同比下降30%。境内融资利率走低境外债重启,无疑是上半年房企融资“破冰”的一个重要信号。中指研究院的监测数据显示,今年上半年,房企债券融资总额同比下降约20%,其中信用债占比超过六成。其中,第三季度是房企偿债高峰,到期债务规模约1600亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151517a6a329b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151517a6a329b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU0067412154.USD","LU1242518931.SGD","LU1366334651.USD","LU1960683339.HKD","LU0173614495.USD","LU0516423091.SGD","LU0650527681.SGD","LU0348825331.USD","LU0414403682.SGD","LU0594300419.USD","LU0359202008.SGD","LU0791591158.USD","01109","LU0516422440.USD","LU0791590937.USD","LU1023057109.AUD","LU1152091168.USD","LU2088748293.HKD","03383","01918","LU0251144936.SGD","SG9999014674.SGD","LU0359201612.USD","LU0516422366.SGD","LU0605514214.HKD","LU2088747998.USD","BK1589","BK1570","BK1521","SG9999010052.SGD","LU0738912210.USD","LU0048580855.USD","LU0594300179.USD","SG9999009997.SGD","LU0516423174.USD","LU0048597586.USD","BK1555","LU0287142896.SGD","LU1993786604.SGD","LU2088747725.USD","LU2088748020.USD","LU0516422952.EUR","BK1240","03990","SG9999010078.USD","IE0008368742.USD","LU0370786039.SGD","LU1008478684.HKD","LU1152091754.HKD","LU0880133367.SGD","LU0072913022.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2550081623","title":"房企上半年融资规模降三成 境外债重启释放积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2550081623","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550081623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:25","pubTimestamp":1752153937,"startTime":"0","endTime":"0","summary":"今年上半年,房企融资规模仍呈收缩态势。克而瑞的监测数据显示,今年上半年,房企融资规模1844亿元,同比下降30%。境内融资利率走低境外债重启,无疑是上半年房企融资“破冰”的一个重要信号。其中,第三季度是房企偿债高峰,到期债务规模约1600亿元。今年上半年,融创中国、旭辉控股、金科股份、协信远创等多家房企的债务重组取得重大进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710212542953d812d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710212542953d812d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","03383","CRBJF","BK4024","AGPYY"],"gpt_icon":0},{"id":"2550069028","title":"雅居乐集团盘中异动 快速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:53","pubTimestamp":1752126792,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时53分,雅居乐集团股票出现波动,股价快速上涨5.81%。雅居乐集团股票所在的地产发展商行业中,整体跌幅为0.22%。消息层面,截至13时53分,《未及时披露债务逾期等事项!广东证监局对雅居乐出具警示函》资讯为影响雅居乐集团的重要信息。2025年6月30日,雅居乐集团公告称,公司前任核数师对公司2024年度的财务报表就持续经营出具无法表示意见。广东证监局对雅居乐出具警示函。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135312a6a0dd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135312a6a0dd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2550633692","title":"未及时披露债务逾期等事项!广东证监局对雅居乐出具警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633692","media":"南方都市报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:32","pubTimestamp":1752121936,"startTime":"0","endTime":"0","summary":"7月9日,广州番禺雅居乐房地产开发有限公司公告称,收到中国证券监督管理委员会广东监管局行政监管措施决定书。由于未及时披露多笔债务逾期、番禺雅居乐董事、监事和高级管理人员变动事项、商票逾期以及公司被列为失信被执行人等重大事项,根据《公司债券发行与交易管理办法》有关规定,广东证监局决定对番禺雅居乐、王建中、张海明采取出具警示函的行政监管措施。广东证监局对雅居乐出具警示函","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124717a441ba89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124717a441ba89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2550398693","title":"【港股内房股震荡拉升,远洋集团涨超10%】港股内房股震荡拉升,远洋集团涨超10%,碧桂园、绿地香港涨超5%,龙光集团、富力地产涨超4%,融创中国、雅居乐集团涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:08","pubTimestamp":1752113317,"startTime":"0","endTime":"0","summary":"港股内房股震荡拉升,远洋集团涨超10%,碧桂园、绿地香港涨超5%,龙光集团、富力地产涨超4%,融创中国、雅居乐集团涨超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10100851600471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00337","02007","BK1521","BK1555","HSTECH","YANG","SG9999014674.SGD","01918","BK1582","03380","03383","BK1610","BK1589","BK1507","02777","BK4614","03377","BK1240"],"gpt_icon":0},{"id":"2550698078","title":"港股内房股震荡拉升远洋集团涨超10%碧桂园、绿地香港涨超5%龙光集团、富力地产涨超4%融创中国、雅居乐集团涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:08","pubTimestamp":1752113290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03383","BK1589","02007","03377","BK4614","SG9999014674.SGD","02777","HSCEI","YANG","BK1582","BK1240","01918","BK1555","HSTECH","BK1521","00337","BK1507","03380","BK1610","07226"],"gpt_icon":0},{"id":"2550638406","title":"每日卖空追踪 | 雅居乐集团 07月09日卖空量成交7.2万股,卖空比例为1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049834,"startTime":"0","endTime":"0","summary":"雅居乐集团北京时间07月09日,跌1.15%,卖空量成交7.2万股%,较上一交易日减少94.37%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172542a69f1a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172542a69f1a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2549536534","title":"【雅居乐集团(03383.HK)6月预售金额合计约9.3亿元】智通财经APP讯,雅居乐集团(03383.HK)发布公告,","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:46","pubTimestamp":1751885164,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCNHmain","CNHmain","UCmain","CYB","MUCmain","09979","BK1555","BK1240","03383","BK1148"],"gpt_icon":0},{"id":"2549536530","title":"雅居乐集团(03383)6月预售金额合计约9.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536530","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:46","pubTimestamp":1751885164,"startTime":"0","endTime":"0","summary":"智通财经APP讯,雅居乐集团(03383)发布公告,公司及其附属公司连同集团合营公司及联营公司以及由集团管理并以“雅居乐”品牌销售的房地产项目于2025年6月的预售金额合计为约人民币9.3亿元而对应建筑面积为约10.1万平方米;平均价为每平方米人民币9187元。截至2025年6月30日止六个月,集团连同集团合营公司及联营公司以及雅居乐项目的预售金额合计为约人民币51.7亿元而对应建筑面积为约55.2万平方米;平均价为每平方米人民币9363元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","03383"],"gpt_icon":0},{"id":"2549363945","title":"雅居乐集团:6月合约销售额9.30亿元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549363945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549363945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:42","pubTimestamp":1751884977,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03383","MUCmain","CYB","CNHmain","BK1555","UCmain","MCNHmain","BK1240"],"gpt_icon":0},{"id":"2549587078","title":"每日卖空追踪 | 雅居乐集团 07月07日卖空量成交45万股,卖空比例为11.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877034,"startTime":"0","endTime":"0","summary":"雅居乐集团北京时间07月07日,涨1.18%,卖空量成交45万股%,较上一交易日减少33.23%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172142a69aabcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172142a69aabcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03383","BK1240"],"gpt_icon":0},{"id":"2549348282","title":"未及时披露债务逾期等事项,番禺雅居乐及相关责任人遭证监局警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348282","media":"读创客户端","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 15:38","pubTimestamp":1751701101,"startTime":"0","endTime":"0","summary":"近日,广东证监局对广州番禺雅居乐房地产开发有限公司、王建中及张海明采取了出具警示函的措施。经查,广州番禺雅居乐房地产开发有限公司作为公司债券发行人,未及时披露多笔债务逾期、 公司董事、监事和高级管理人员变动事项、商票逾期以及公司被列为失信被执行人等重大事项,违反了相关规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705154115979ad0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705154115979ad0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2548636279","title":"每日卖空追踪 | 雅居乐集团 07月04日卖空量成交19.2万股,卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636279","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548636279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617835,"startTime":"0","endTime":"0","summary":"雅居乐集团北京时间07月04日,跌2.3%,卖空量成交19.2万股%,较上一交易日减少82.45%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172402a436a047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172402a436a047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2548700398","title":"雅居乐集团07月04日主力净流出30.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548700398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548700398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616952,"startTime":"0","endTime":"0","summary":"07月04日, 雅居乐集团股价跌2.30%,报收0.42元,成交金额220.1万元,换手率0.10%,振幅4.60%,量比0.75。雅居乐集团今日主力资金净流出30.6万元,上一交易日主力净流入64.2万元。|07月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团股权|8.77%|#|高地股份|3.66%|#|吉宏股份|2.34%|#|...|...|#2387|雅居乐集团|-0.01%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170517a43694bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170517a43694bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1555","BK1240"],"gpt_icon":0},{"id":"2548935904","title":"番禺雅居乐及相关责任人因未披露多项重大事项收警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2548935904","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548935904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:42","pubTimestamp":1751607772,"startTime":"0","endTime":"0","summary":"2025年7月4日,监管部门对广州番禺雅居乐房地产开发有限公司、王建中及张海明采取了出具警示函的措施。经查,广州番禺雅居乐房地产开发有限公司(以下简称番禺雅居乐或公司)作为公司债券发行人,未及时披露多笔债务逾期、 公司董事、监事和高级管理人员变动事项、商票逾期以及公司被 列为失信被执行人等重大事项,违反了相关规定。王建中时任公司董事长、董事、总经理、信息披露事务负责 人,张海明时任公司总经理、信息披露事务负责人,对上述有关事项负有主要责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413430595361abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413430595361abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2548784025","title":"内房股集体走高 广州将实施“商转公贷款”政策 机构看好地产加快止跌回稳进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784025","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548784025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:57","pubTimestamp":1751507851,"startTime":"0","endTime":"0","summary":"消息面上,7月2日,广州住房公积金管理中心公布《广州商业性个人住房贷款转住房公积金个人住房贷款实施办法(暂行)》。开源证券指出,2025年上半年销售初步企稳,预计后续针对房地产的政策仍将保持积极温和,预计将有更多积极的财政及货币政策出台,助力行业稳健发展。在积极的财政政策、适度宽松的货币政策下,存量收储及城中村改造工作有望加速推进,改善现有住房供求关系,加快止跌回稳进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100508a72ba014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100508a72ba014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1521","03383","01918","BK1555","02777"],"gpt_icon":0},{"id":"2548479508","title":"【港股异动 | 内房股集体走高 广州将实施“商转公贷款”政策 机构看好地产加快止跌回稳进程】智通财经APP获悉,内房股集","url":"https://stock-news.laohu8.com/highlight/detail?id=2548479508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548479508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:42","pubTimestamp":1751506954,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1240","BK1521","03377","01918","BK1555","02777","03383"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03383\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03383\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.145,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.25,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.22,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.68,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03383\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03383","date":"2025-07-22","current":-0.132676,"percent":0.421495,"low":-0.535684,"twenty":-0.19563,"median":1.156979,"eighty":3.033116,"high":4.66252,"avg":1.255241,"sd":1.637876,"marketCap":2346412087},"quantilePoints":[{"date":"2020-07-24","current":4.155829,"twenty":3.24388,"median":4.925459,"eighty":15.243305,"marketCap":38387065500},{"date":"2020-07-31","current":4.144224,"twenty":3.259489,"median":4.925459,"eighty":15.243305,"marketCap":38504576925},{"date":"2020-08-07","current":4.194506,"twenty":3.310118,"median":4.925459,"eighty":15.243305,"marketCap":39013793100},{"date":"2020-08-14","current":4.226019,"twenty":3.347885,"median":4.925459,"eighty":15.243305,"marketCap":39405497850},{"date":"2020-08-21","current":4.40766,"twenty":3.419584,"median":4.925459,"eighty":15.243305,"marketCap":41285680650},{"date":"2020-08-28","current":4.514601,"twenty":3.457674,"median":4.925459,"eighty":15.243305,"marketCap":42617476800},{"date":"2020-09-04","current":4.216892,"twenty":3.475028,"median":4.917777,"eighty":15.233536,"marketCap":40815634950},{"date":"2020-09-11","current":4.163867,"twenty":3.487907,"median":4.917777,"eighty":15.233536,"marketCap":40345589250},{"date":"2020-09-18","current":4.364114,"twenty":3.517105,"median":4.917777,"eighty":15.233536,"marketCap":42695817750},{"date":"2020-09-25","current":4.007587,"twenty":3.550863,"median":4.917777,"eighty":15.233536,"marketCap":38896281675},{"date":"2020-09-30","current":4.064879,"twenty":3.559558,"median":4.910096,"eighty":15.223768,"marketCap":39640520700},{"date":"2020-10-09","current":4.323959,"twenty":3.582828,"median":4.917777,"eighty":15.233536,"marketCap":42774158700},{"date":"2020-10-16","current":4.214818,"twenty":3.595996,"median":4.917777,"eighty":15.233536,"marketCap":41677385400},{"date":"2020-10-23","current":4.33486,"twenty":3.62934,"median":4.910096,"eighty":15.223768,"marketCap":42930840600},{"date":"2020-10-30","current":4.191827,"twenty":3.643656,"median":4.917777,"eighty":15.233536,"marketCap":41520703500},{"date":"2020-11-06","current":4.502995,"twenty":3.7382,"median":4.917777,"eighty":15.233536,"marketCap":45124387200},{"date":"2020-11-13","current":4.608572,"twenty":3.793405,"median":4.917777,"eighty":15.233536,"marketCap":46221160500},{"date":"2020-11-20","current":4.409077,"twenty":3.829021,"median":4.917777,"eighty":15.233536,"marketCap":44497659600},{"date":"2020-11-27","current":4.372721,"twenty":3.87327,"median":4.917777,"eighty":15.233536,"marketCap":44027613900},{"date":"2020-12-04","current":4.156082,"twenty":3.905481,"median":4.917777,"eighty":15.233536,"marketCap":42147431100},{"date":"2020-12-11","current":3.980204,"twenty":3.927013,"median":4.917777,"eighty":15.233536,"marketCap":40267248300},{"date":"2020-12-18","current":3.919644,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39718861650},{"date":"2020-12-24","current":3.869266,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39248815950},{"date":"2020-12-31","current":3.983481,"twenty":3.936663,"median":4.962784,"eighty":15.243305,"marketCap":40423930200},{"date":"2021-01-08","current":3.833162,"twenty":3.785868,"median":3.833162,"eighty":3.875936,"marketCap":39248815950},{"date":"2021-01-15","current":3.838608,"twenty":3.808997,"median":3.842883,"eighty":3.883792,"marketCap":39248815950},{"date":"2021-01-22","current":3.870885,"twenty":3.8245,"median":3.868502,"eighty":3.933601,"marketCap":39562179750},{"date":"2021-01-29","current":3.679498,"twenty":3.803456,"median":3.847986,"eighty":3.898035,"marketCap":37917019800},{"date":"2021-02-05","current":3.789624,"twenty":3.791412,"median":3.833162,"eighty":3.889172,"marketCap":38817940725},{"date":"2021-02-11","current":3.826202,"twenty":3.790816,"median":3.82755,"eighty":3.884891,"marketCap":39248815950},{"date":"2021-02-19","current":3.839802,"twenty":3.793336,"median":3.828093,"eighty":3.879453,"marketCap":39405497850},{"date":"2021-02-26","current":4.192537,"twenty":3.793336,"median":3.833627,"eighty":3.897782,"marketCap":42930840600},{"date":"2021-03-05","current":4.103366,"twenty":3.796623,"median":3.839802,"eighty":3.981594,"marketCap":41912408250},{"date":"2021-03-12","current":4.172029,"twenty":3.799496,"median":3.848996,"eighty":4.07869,"marketCap":42539135850},{"date":"2021-03-19","current":4.227219,"twenty":3.805429,"median":3.868502,"eighty":4.116469,"marketCap":43087522500},{"date":"2021-03-26","current":3.904851,"twenty":3.796623,"median":3.867654,"eighty":4.116469,"marketCap":48963093750},{"date":"2021-04-01","current":4.040401,"twenty":3.798065,"median":3.87624,"eighty":4.103366,"marketCap":50529912750},{"date":"2021-04-09","current":4.000251,"twenty":3.802357,"median":3.887088,"eighty":4.104198,"marketCap":50138208000},{"date":"2021-04-16","current":3.829491,"twenty":3.802357,"median":3.87624,"eighty":4.099542,"marketCap":48179684250},{"date":"2021-04-23","current":3.844776,"twenty":3.805852,"median":3.870885,"eighty":4.08904,"marketCap":48493048050},{"date":"2021-04-30","current":3.767134,"twenty":3.792206,"median":3.865836,"eighty":4.082449,"marketCap":47709638550},{"date":"2021-05-07","current":3.85351,"twenty":3.794799,"median":3.849177,"eighty":4.079411,"marketCap":49119775650},{"date":"2021-05-14","current":3.714571,"twenty":3.789419,"median":3.845967,"eighty":4.071439,"marketCap":47317933800},{"date":"2021-05-21","current":3.498358,"twenty":3.779942,"median":3.839205,"eighty":4.060565,"marketCap":44576000550},{"date":"2021-05-28","current":3.33637,"twenty":3.767469,"median":3.834092,"eighty":4.046625,"marketCap":42930840600},{"date":"2021-06-04","current":3.272738,"twenty":3.748881,"median":3.833,"eighty":4.024341,"marketCap":41912408250},{"date":"2021-06-11","current":3.309683,"twenty":3.71724,"median":3.829491,"eighty":3.999913,"marketCap":42382453950},{"date":"2021-06-18","current":3.114704,"twenty":3.644081,"median":3.828093,"eighty":3.99622,"marketCap":39562179750},{"date":"2021-06-25","current":3.20924,"twenty":3.494132,"median":3.825264,"eighty":3.983462,"marketCap":40737294000},{"date":"2021-07-02","current":3.091209,"twenty":3.445428,"median":3.823014,"eighty":3.983384,"marketCap":39170475000},{"date":"2021-07-09","current":2.967443,"twenty":3.331506,"median":3.819926,"eighty":3.982621,"marketCap":37564485525},{"date":"2021-07-16","current":3.06343,"twenty":3.307002,"median":3.806449,"eighty":3.974045,"marketCap":38778770250},{"date":"2021-07-23","current":2.983263,"twenty":3.272738,"median":3.798065,"eighty":3.970152,"marketCap":37760337900},{"date":"2021-07-30","current":2.621662,"twenty":3.185619,"median":3.792107,"eighty":3.931118,"marketCap":33294903750},{"date":"2021-08-06","current":2.655834,"twenty":3.139265,"median":3.789111,"eighty":3.930965,"marketCap":33647438025},{"date":"2021-08-13","current":2.797336,"twenty":3.091209,"median":3.780183,"eighty":3.915869,"marketCap":35488450350},{"date":"2021-08-20","current":2.696979,"twenty":3.05942,"median":3.775764,"eighty":3.906638,"marketCap":34509188475},{"date":"2021-08-27","current":2.642475,"twenty":2.996752,"median":3.764653,"eighty":3.904851,"marketCap":33960801825},{"date":"2021-09-03","current":2.553051,"twenty":2.968151,"median":3.752875,"eighty":3.901705,"marketCap":32824858050},{"date":"2021-09-10","current":2.279088,"twenty":2.91561,"median":3.740636,"eighty":3.899153,"marketCap":29377856250},{"date":"2021-09-17","current":1.981069,"twenty":2.811143,"median":3.714571,"eighty":3.892299,"marketCap":25460808750},{"date":"2021-09-24","current":2.223864,"twenty":2.770912,"median":3.679498,"eighty":3.88813,"marketCap":28594446750},{"date":"2021-09-30","current":2.210375,"twenty":2.744642,"median":3.542222,"eighty":3.883792,"marketCap":28516105800},{"date":"2021-10-08","current":2.082948,"twenty":2.733056,"median":3.495717,"eighty":3.875169,"marketCap":26870945850},{"date":"2021-10-15","current":2.011732,"twenty":2.724169,"median":3.479674,"eighty":3.869932,"marketCap":25970024925},{"date":"2021-10-22","current":2.1661,"twenty":2.688851,"median":3.389558,"eighty":3.867824,"marketCap":28163571525},{"date":"2021-10-29","current":1.848316,"twenty":2.652502,"median":3.333938,"eighty":3.86603,"marketCap":23972330700},{"date":"2021-11-05","current":1.592002,"twenty":2.577599,"median":3.310026,"eighty":3.860324,"marketCap":20682010800},{"date":"2021-11-12","current":1.792657,"twenty":2.312147,"median":3.299774,"eighty":3.851777,"marketCap":23384773575},{"date":"2021-11-19","current":1.717014,"twenty":2.230274,"median":3.283049,"eighty":3.849032,"marketCap":22366341225},{"date":"2021-11-26","current":1.566162,"twenty":2.188681,"median":3.21208,"eighty":3.848152,"marketCap":20407817475},{"date":"2021-12-03","current":1.533266,"twenty":2.13186,"median":3.185619,"eighty":3.846205,"marketCap":20016112725},{"date":"2021-12-10","current":1.509685,"twenty":2.09137,"median":3.151746,"eighty":3.842786,"marketCap":19741919400},{"date":"2021-12-17","current":1.225969,"twenty":2.060112,"median":3.130371,"eighty":3.839324,"marketCap":16020724275},{"date":"2021-12-24","current":1.245761,"twenty":2.014941,"median":3.097211,"eighty":3.837964,"marketCap":16294917600},{"date":"2021-12-31","current":1.263974,"twenty":1.993363,"median":3.07512,"eighty":3.836416,"marketCap":16569110925},{"date":"2022-01-07","current":1.193804,"twenty":3.847157,"median":5.033113,"eighty":15.497067,"marketCap":15589849050},{"date":"2022-01-14","current":1.095434,"twenty":3.836997,"median":5.033113,"eighty":15.497067,"marketCap":14336393850},{"date":"2022-01-21","current":1.25717,"twenty":3.828146,"median":5.033113,"eighty":15.497067,"marketCap":16490769975},{"date":"2022-01-28","current":1.200511,"twenty":3.822552,"median":5.033113,"eighty":15.497067,"marketCap":15707360475},{"date":"2022-02-04","current":1.25202,"twenty":3.821092,"median":5.035379,"eighty":15.497857,"marketCap":16373258550},{"date":"2022-02-11","current":1.395967,"twenty":3.804578,"median":5.035379,"eighty":15.497857,"marketCap":18292611825},{"date":"2022-02-18","current":1.293957,"twenty":3.791212,"median":5.035379,"eighty":15.497857,"marketCap":17039156625},{"date":"2022-02-25","current":1.112737,"twenty":3.77845,"median":5.035379,"eighty":15.497857,"marketCap":14688928125},{"date":"2022-03-04","current":1.124175,"twenty":3.760959,"median":5.035379,"eighty":15.497857,"marketCap":14845610025},{"date":"2022-03-11","current":1.081316,"twenty":3.73799,"median":4.997341,"eighty":15.497857,"marketCap":14258052900},{"date":"2022-03-18","current":1.342143,"twenty":3.675595,"median":4.910096,"eighty":15.497857,"marketCap":17626713750},{"date":"2022-03-25","current":1.228755,"twenty":3.634954,"median":4.883039,"eighty":15.497857,"marketCap":16138235700},{"date":"2022-04-01","current":1.184674,"twenty":3.622869,"median":4.836871,"eighty":15.497857,"marketCap":15629019525},{"date":"2022-04-08","current":1.813092,"twenty":3.587009,"median":4.753551,"eighty":15.497857,"marketCap":17195838525},{"date":"2022-04-14","current":1.744815,"twenty":3.573951,"median":4.716078,"eighty":15.497857,"marketCap":16529940450},{"date":"2022-04-22","current":1.564718,"twenty":3.550175,"median":4.702602,"eighty":15.497857,"marketCap":14532246225},{"date":"2022-04-29","current":1.628892,"twenty":3.516588,"median":4.678387,"eighty":15.497857,"marketCap":14884780500},{"date":"2022-05-06","current":1.491251,"twenty":3.494091,"median":4.671601,"eighty":15.497067,"marketCap":13513813875},{"date":"2022-05-13","current":1.417191,"twenty":3.485991,"median":4.657166,"eighty":15.497857,"marketCap":12612892950},{"date":"2022-05-20","current":1.432304,"twenty":3.46483,"median":4.651003,"eighty":15.497857,"marketCap":12926256750},{"date":"2022-05-27","current":1.429203,"twenty":3.422649,"median":4.624863,"eighty":15.497857,"marketCap":12887086275},{"date":"2022-06-02","current":1.382686,"twenty":3.361442,"median":4.619525,"eighty":15.497067,"marketCap":12534552000},{"date":"2022-06-10","current":1.319385,"twenty":3.304111,"median":4.613202,"eighty":15.497857,"marketCap":11907824400},{"date":"2022-06-17","current":1.215021,"twenty":3.228454,"median":4.593662,"eighty":15.497857,"marketCap":10928562525},{"date":"2022-06-24","current":1.322981,"twenty":3.155931,"median":4.586958,"eighty":15.497857,"marketCap":11946994875},{"date":"2022-06-30","current":1.364369,"twenty":3.127238,"median":4.569301,"eighty":15.497857,"marketCap":12299529150},{"date":"2022-07-08","current":1.25445,"twenty":3.061744,"median":4.543228,"eighty":15.498648,"marketCap":11320267275},{"date":"2022-07-15","current":1.073409,"twenty":2.99572,"median":4.522703,"eighty":15.498648,"marketCap":9596766375},{"date":"2022-07-22","current":1.129624,"twenty":2.964474,"median":4.507422,"eighty":15.213999,"marketCap":10105982550},{"date":"2022-07-29","current":1.123874,"twenty":2.820994,"median":4.465733,"eighty":15.122462,"marketCap":10066812075},{"date":"2022-08-05","current":1.074134,"twenty":2.757563,"median":4.436074,"eighty":14.97644,"marketCap":9596766375},{"date":"2022-09-09","current":1.955872,"twenty":2.732358,"median":4.391008,"eighty":14.101027,"marketCap":10536857775},{"date":"2022-09-16","current":1.973725,"twenty":2.727877,"median":4.379637,"eighty":10.614594,"marketCap":10576028250},{"date":"2022-09-23","current":1.597707,"twenty":2.715495,"median":4.372534,"eighty":10.334055,"marketCap":8460822600},{"date":"2022-09-30","current":1.369154,"twenty":2.647159,"median":4.362825,"eighty":10.032309,"marketCap":7207367400},{"date":"2022-10-07","current":1.47194,"twenty":2.445001,"median":4.347073,"eighty":9.879642,"marketCap":7755754050},{"date":"2022-10-14","current":1.356484,"twenty":2.257071,"median":4.323959,"eighty":9.788224,"marketCap":7089855975},{"date":"2022-10-21","current":1.439836,"twenty":2.19079,"median":4.302021,"eighty":9.584402,"marketCap":7481560725},{"date":"2022-10-28","current":1.20835,"twenty":2.12896,"median":4.293444,"eighty":9.497369,"marketCap":6267276000},{"date":"2022-11-04","current":1.228259,"twenty":2.073666,"median":4.284401,"eighty":9.322269,"marketCap":6306446475},{"date":"2022-11-11","current":1.710815,"twenty":2.01815,"median":4.278091,"eighty":9.154738,"marketCap":8891697825},{"date":"2022-11-18","current":1.875072,"twenty":1.993529,"median":4.258335,"eighty":9.004903,"marketCap":9792618750},{"date":"2022-11-25","current":2.099796,"twenty":1.974447,"median":4.244848,"eighty":8.838785,"marketCap":10951323500},{"date":"2022-12-02","current":1.996727,"twenty":1.970154,"median":4.233819,"eighty":8.817352,"marketCap":10530118750},{"date":"2022-12-09","current":2.454982,"twenty":1.970154,"median":4.230203,"eighty":8.768198,"marketCap":13099467725},{"date":"2022-12-16","current":2.309882,"twenty":1.963013,"median":4.226019,"eighty":8.68558,"marketCap":12299178700},{"date":"2022-12-23","current":1.848248,"twenty":1.899014,"median":4.222942,"eighty":8.650296,"marketCap":9856191150},{"date":"2022-12-30","current":1.82009,"twenty":1.853838,"median":4.216462,"eighty":8.626517,"marketCap":9729829725},{"date":"2023-01-06","current":2.124507,"twenty":1.853838,"median":4.210909,"eighty":8.558475,"marketCap":11515007075},{"date":"2023-01-13","current":1.934572,"twenty":1.85282,"median":4.202941,"eighty":8.52129,"marketCap":10708508525},{"date":"2023-01-20","current":2.171517,"twenty":1.85282,"median":4.191257,"eighty":8.42367,"marketCap":11985121125},{"date":"2023-01-27","current":2.276896,"twenty":1.850408,"median":4.179155,"eighty":8.321754,"marketCap":12549126825},{"date":"2023-02-03","current":2.060403,"twenty":1.850408,"median":4.163867,"eighty":8.202556,"marketCap":11468115900},{"date":"2023-02-10","current":1.997967,"twenty":1.849711,"median":4.157367,"eighty":8.07083,"marketCap":11045111625},{"date":"2023-02-17","current":1.926722,"twenty":1.850408,"median":4.150156,"eighty":7.954401,"marketCap":10528106400},{"date":"2023-02-24","current":1.940793,"twenty":1.851106,"median":4.143179,"eighty":7.903562,"marketCap":10528106400},{"date":"2023-03-03","current":1.984823,"twenty":1.850408,"median":4.123081,"eighty":7.797964,"marketCap":10763108775},{"date":"2023-03-10","current":1.79875,"twenty":1.810975,"median":1.829312,"eighty":1.847648,"marketCap":9682097850},{"date":"2023-03-17","current":1.764217,"twenty":1.845817,"median":3.864866,"eighty":4.530915,"marketCap":9588096900},{"date":"2023-03-24","current":1.556093,"twenty":1.819073,"median":3.855781,"eighty":4.524984,"marketCap":8554086450},{"date":"2023-03-31","current":-0.514787,"twenty":1.801957,"median":3.848996,"eighty":4.510111,"marketCap":8225083125},{"date":"2023-04-06","current":-0.488628,"twenty":1.781281,"median":3.844776,"eighty":4.505528,"marketCap":7802078850},{"date":"2023-04-14","current":-0.523434,"twenty":1.746079,"median":3.833459,"eighty":4.49919,"marketCap":8366084550},{"date":"2023-04-21","current":-0.476629,"twenty":1.725615,"median":3.829723,"eighty":4.455655,"marketCap":7614076950},{"date":"2023-04-28","current":-0.471311,"twenty":1.710815,"median":3.826876,"eighty":4.438112,"marketCap":7473075525},{"date":"2023-05-05","current":-0.461661,"twenty":1.690775,"median":3.822606,"eighty":4.433338,"marketCap":7332074100},{"date":"2023-05-12","current":-0.438044,"twenty":1.670678,"median":3.814024,"eighty":4.413829,"marketCap":6909069825},{"date":"2023-05-19","current":-0.386866,"twenty":1.65717,"median":3.802018,"eighty":4.407331,"marketCap":6016060800},{"date":"2023-05-25","current":-0.36115,"twenty":1.629739,"median":3.797896,"eighty":4.395427,"marketCap":5593056525},{"date":"2023-06-02","current":-0.398922,"twenty":1.604189,"median":3.792567,"eighty":4.38215,"marketCap":6157062225},{"date":"2023-06-09","current":-0.433043,"twenty":1.593152,"median":3.788774,"eighty":4.374485,"marketCap":6674067450},{"date":"2023-06-16","current":-0.453514,"twenty":1.566328,"median":3.780183,"eighty":4.365853,"marketCap":6956070300},{"date":"2023-06-23","current":-0.382054,"twenty":1.559456,"median":3.768216,"eighty":4.358819,"marketCap":5828058900},{"date":"2023-06-30","current":-0.385542,"twenty":1.550807,"median":3.760078,"eighty":4.336968,"marketCap":5828058900},{"date":"2023-07-07","current":-0.367604,"twenty":1.538456,"median":3.751968,"eighty":4.330328,"marketCap":5546056050},{"date":"2023-07-14","current":-0.371733,"twenty":1.529649,"median":3.747842,"eighty":4.321954,"marketCap":5687057475},{"date":"2023-07-21","current":-0.358037,"twenty":1.511623,"median":3.738381,"eighty":4.302558,"marketCap":5452055100},{"date":"2023-07-28","current":-0.426396,"twenty":1.473426,"median":3.727365,"eighty":4.290859,"marketCap":6486065550},{"date":"2023-08-04","current":-0.348571,"twenty":1.447878,"median":3.712039,"eighty":4.283412,"marketCap":5311053675},{"date":"2023-08-11","current":-0.297813,"twenty":1.439883,"median":3.682916,"eighty":4.278464,"marketCap":4512045600},{"date":"2023-08-18","current":-0.285142,"twenty":1.429823,"median":3.66407,"eighty":4.273087,"marketCap":4289140375},{"date":"2023-08-25","current":-0.288354,"twenty":1.417027,"median":3.655552,"eighty":4.266719,"marketCap":4339600850},{"date":"2023-09-01","current":-0.199566,"twenty":1.40265,"median":3.645264,"eighty":4.258183,"marketCap":4490982275},{"date":"2023-09-08","current":-0.240517,"twenty":1.374353,"median":3.634206,"eighty":4.250951,"marketCap":5348810350},{"date":"2023-09-15","current":-0.249925,"twenty":1.348885,"median":3.630564,"eighty":4.245742,"marketCap":5601112725},{"date":"2023-09-22","current":-0.235192,"twenty":1.337038,"median":3.625589,"eighty":4.238642,"marketCap":5247889400},{"date":"2023-09-29","current":-0.209956,"twenty":1.329867,"median":3.612667,"eighty":4.231738,"marketCap":4692824175},{"date":"2023-10-06","current":-0.205539,"twenty":1.323654,"median":3.596724,"eighty":4.227397,"marketCap":4591903225},{"date":"2023-10-13","current":-0.190012,"twenty":1.316699,"median":3.584399,"eighty":4.227397,"marketCap":4238679900},{"date":"2023-10-20","current":-0.181243,"twenty":1.303775,"median":3.576572,"eighty":4.227338,"marketCap":4036838000},{"date":"2023-10-27","current":-0.176788,"twenty":1.294382,"median":3.565277,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-03","current":-0.17406,"twenty":1.275436,"median":3.542222,"eighty":4.227397,"marketCap":3885456575},{"date":"2023-11-10","current":-0.180878,"twenty":1.270042,"median":3.502113,"eighty":4.227397,"marketCap":4036838000},{"date":"2023-11-17","current":-0.174781,"twenty":1.261089,"median":3.492918,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-24","current":-0.231137,"twenty":1.252992,"median":3.474655,"eighty":4.225915,"marketCap":5247889400},{"date":"2023-12-01","current":-0.196983,"twenty":1.244753,"median":3.458436,"eighty":4.225712,"marketCap":4490982275},{"date":"2023-12-08","current":-0.17556,"twenty":1.241582,"median":3.444035,"eighty":4.22552,"marketCap":3986377525},{"date":"2023-12-15","current":-0.196647,"twenty":1.229661,"median":3.419584,"eighty":4.22552,"marketCap":4490982275},{"date":"2023-12-22","current":-0.179091,"twenty":1.225983,"median":3.346033,"eighty":4.22552,"marketCap":4087298475},{"date":"2023-12-29","current":-0.186938,"twenty":1.221357,"median":3.325651,"eighty":4.22552,"marketCap":4289140375},{"date":"2024-01-05","current":-0.172762,"twenty":1.216546,"median":3.292545,"eighty":4.22552,"marketCap":3935917050},{"date":"2024-01-12","current":-0.168243,"twenty":1.200957,"median":3.214921,"eighty":4.22552,"marketCap":3834996100},{"date":"2024-01-19","current":-0.148523,"twenty":1.194212,"median":3.153859,"eighty":4.22552,"marketCap":3380851825},{"date":"2024-01-26","current":-0.162456,"twenty":1.17891,"median":3.103213,"eighty":4.22552,"marketCap":3683614675},{"date":"2024-02-02","current":-0.144837,"twenty":1.159751,"median":3.05942,"eighty":4.22552,"marketCap":3279930875},{"date":"2024-02-09","current":-0.152997,"twenty":1.143134,"median":2.99773,"eighty":4.225338,"marketCap":3481772775},{"date":"2024-02-16","current":-0.168482,"twenty":1.131504,"median":2.974946,"eighty":4.22546,"marketCap":3834996100},{"date":"2024-02-23","current":-0.17606,"twenty":1.121853,"median":2.889381,"eighty":4.22546,"marketCap":3986377525},{"date":"2024-03-01","current":-0.167042,"twenty":1.095,"median":2.797336,"eighty":4.225399,"marketCap":3784535625},{"date":"2024-03-08","current":-0.160288,"twenty":1.073989,"median":2.745501,"eighty":4.223322,"marketCap":3633154200},{"date":"2024-03-15","current":-0.153746,"twenty":1.053251,"median":2.732665,"eighty":4.217386,"marketCap":3481772775},{"date":"2024-03-22","current":-0.160577,"twenty":1.008804,"median":2.712187,"eighty":4.21556,"marketCap":3633154200},{"date":"2024-03-28","current":-0.140956,"twenty":-0.141253,"median":2.669396,"eighty":4.211597,"marketCap":3179009925},{"date":"2024-04-05","current":-0.200987,"twenty":-0.145354,"median":2.618042,"eighty":4.204838,"marketCap":2775326125},{"date":"2024-04-12","current":-0.169829,"twenty":-0.149232,"median":2.4132,"eighty":4.194436,"marketCap":2346412087},{"date":"2024-04-19","current":-0.138904,"twenty":-0.149379,"median":2.29821,"eighty":4.191371,"marketCap":1917498050},{"date":"2024-04-26","current":-0.181164,"twenty":-0.151293,"median":2.261367,"eighty":4.188696,"marketCap":2497793512},{"date":"2024-05-03","current":-0.230732,"twenty":-0.153765,"median":2.233956,"eighty":4.180153,"marketCap":3179009925},{"date":"2024-05-10","current":-0.2448,"twenty":-0.156067,"median":2.210375,"eighty":4.169103,"marketCap":3380851825},{"date":"2024-05-17","current":-0.336637,"twenty":-0.157189,"median":2.171517,"eighty":4.162415,"marketCap":4642363700},{"date":"2024-05-24","current":-0.253056,"twenty":-0.158633,"median":2.136649,"eighty":4.150643,"marketCap":3481772775},{"date":"2024-05-31","current":-0.216161,"twenty":-0.162467,"median":2.119609,"eighty":4.144673,"marketCap":2977168025},{"date":"2024-06-07","current":-0.205424,"twenty":-0.1641,"median":2.104004,"eighty":4.12661,"marketCap":2825786600},{"date":"2024-06-14","current":-0.209285,"twenty":-0.167052,"median":2.076704,"eighty":4.122246,"marketCap":2876247075},{"date":"2024-06-21","current":-0.187648,"twenty":-0.169255,"median":2.049841,"eighty":4.111533,"marketCap":2573484225},{"date":"2024-06-28","current":-0.187725,"twenty":-0.171173,"median":2.027732,"eighty":4.098038,"marketCap":2573484225},{"date":"2024-07-05","current":-0.198811,"twenty":-0.172334,"median":2.019754,"eighty":4.084126,"marketCap":2724865650},{"date":"2024-07-12","current":-0.202195,"twenty":-0.174127,"median":1.998113,"eighty":4.065425,"marketCap":2775326125},{"date":"2024-07-19","current":-0.187487,"twenty":-0.176205,"median":1.993585,"eighty":4.059254,"marketCap":2573484225},{"date":"2024-07-26","current":-0.173974,"twenty":-0.176864,"median":1.97545,"eighty":4.046823,"marketCap":2396872562},{"date":"2024-08-02","current":-0.174076,"twenty":-0.177197,"median":1.955872,"eighty":4.016777,"marketCap":2396872562},{"date":"2024-08-09","current":-0.174743,"twenty":-0.177197,"median":1.935323,"eighty":4.002922,"marketCap":2422102800},{"date":"2024-08-16","current":-0.163758,"twenty":-0.177197,"median":1.926722,"eighty":3.983403,"marketCap":2270721375},{"date":"2024-08-23","current":-0.155822,"twenty":-0.177197,"median":1.88701,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-08-30","current":-0.154783,"twenty":-0.177197,"median":1.851803,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-09-06","current":-0.107446,"twenty":-0.177197,"median":1.843552,"eighty":3.980687,"marketCap":2119339950},{"date":"2024-09-13","current":-0.096186,"twenty":-0.177197,"median":1.816209,"eighty":3.980687,"marketCap":1892267812},{"date":"2024-09-20","current":-0.109635,"twenty":-0.177223,"median":1.798793,"eighty":3.981171,"marketCap":2169800425},{"date":"2024-09-27","current":-0.159669,"twenty":-0.177223,"median":1.750494,"eighty":3.981171,"marketCap":3179009925},{"date":"2024-10-04","current":-0.432819,"twenty":-0.178144,"median":1.74153,"eighty":3.981171,"marketCap":8578280750},{"date":"2024-10-10","current":-0.284447,"twenty":-0.178897,"median":1.717014,"eighty":3.980687,"marketCap":5601112725},{"date":"2024-10-18","current":-0.239569,"twenty":-0.179819,"median":1.702008,"eighty":3.981171,"marketCap":4692824175},{"date":"2024-10-25","current":-0.216399,"twenty":-0.180899,"median":1.684705,"eighty":3.981171,"marketCap":4238679900},{"date":"2024-11-01","current":-0.239423,"twenty":-0.181576,"median":1.661034,"eighty":3.958986,"marketCap":4692824175},{"date":"2024-11-08","current":-0.282757,"twenty":-0.183793,"median":1.629316,"eighty":3.931026,"marketCap":5500191775},{"date":"2024-11-15","current":-0.222178,"twenty":-0.187341,"median":1.603989,"eighty":3.92177,"marketCap":4289140375},{"date":"2024-11-22","current":-0.198747,"twenty":-0.187648,"median":1.587511,"eighty":3.906922,"marketCap":3834996100},{"date":"2024-11-29","current":-0.209348,"twenty":-0.187923,"median":1.56544,"eighty":3.895998,"marketCap":4036838000},{"date":"2024-12-06","current":-0.222958,"twenty":-0.190004,"median":1.555851,"eighty":3.875169,"marketCap":4289140375},{"date":"2024-12-13","current":-0.218142,"twenty":-0.190881,"median":1.545,"eighty":3.867937,"marketCap":4188219425},{"date":"2024-12-20","current":-0.211193,"twenty":-0.194602,"median":1.533667,"eighty":3.853891,"marketCap":4036838000},{"date":"2024-12-27","current":-0.203431,"twenty":-0.194896,"median":1.525257,"eighty":3.84782,"marketCap":3885456575},{"date":"2025-01-03","current":-0.184757,"twenty":-0.195583,"median":1.49673,"eighty":3.837641,"marketCap":3532233250},{"date":"2025-01-10","current":-0.158965,"twenty":-0.195583,"median":1.47032,"eighty":3.832285,"marketCap":3027628500},{"date":"2025-01-17","current":-0.161484,"twenty":-0.195583,"median":1.442108,"eighty":3.826741,"marketCap":3078088975},{"date":"2025-01-24","current":-0.160478,"twenty":-0.195583,"median":1.435233,"eighty":3.822486,"marketCap":3078088975},{"date":"2025-01-28","current":-0.162259,"twenty":-0.195559,"median":1.43237,"eighty":3.821596,"marketCap":3128549450},{"date":"2025-02-07","current":-0.171078,"twenty":-0.195606,"median":1.417191,"eighty":3.803938,"marketCap":3279930875},{"date":"2025-02-14","current":-0.168527,"twenty":-0.195606,"median":1.407707,"eighty":3.792589,"marketCap":3229470400},{"date":"2025-02-21","current":-0.154809,"twenty":-0.195606,"median":1.377755,"eighty":3.788197,"marketCap":2977168025},{"date":"2025-02-28","current":-0.179014,"twenty":-0.195606,"median":1.350162,"eighty":3.772647,"marketCap":3431312300},{"date":"2025-03-07","current":-0.173054,"twenty":-0.19563,"median":1.337477,"eighty":3.751544,"marketCap":3330391350},{"date":"2025-03-14","current":-0.162507,"twenty":-0.19563,"median":1.330035,"eighty":3.73799,"marketCap":3128549450},{"date":"2025-03-21","current":-0.146838,"twenty":-0.19563,"median":1.322312,"eighty":3.708362,"marketCap":2825786600},{"date":"2025-03-28","current":-0.144509,"twenty":-0.19563,"median":1.313427,"eighty":3.708362,"marketCap":2775326125},{"date":"2025-04-03","current":-0.143205,"twenty":-0.19563,"median":1.303713,"eighty":3.708362,"marketCap":2472563275},{"date":"2025-04-11","current":-0.139749,"twenty":-0.19563,"median":1.29168,"eighty":3.708362,"marketCap":2396872562},{"date":"2025-04-17","current":-0.139414,"twenty":-0.195606,"median":1.275979,"eighty":3.707217,"marketCap":2396872562},{"date":"2025-04-25","current":-0.142227,"twenty":-0.195653,"median":1.270108,"eighty":3.709507,"marketCap":2447333037},{"date":"2025-05-02","current":-0.137535,"twenty":-0.19563,"median":1.263527,"eighty":3.698925,"marketCap":2371642325},{"date":"2025-05-09","current":-0.129312,"twenty":-0.195653,"median":1.257573,"eighty":3.679498,"marketCap":2245491137},{"date":"2025-05-16","current":-0.129705,"twenty":-0.195653,"median":1.250998,"eighty":3.587662,"marketCap":2270721375},{"date":"2025-05-23","current":-0.123571,"twenty":-0.195653,"median":1.243561,"eighty":3.542222,"marketCap":2169800425},{"date":"2025-05-30","current":-0.12303,"twenty":-0.195653,"median":1.234193,"eighty":3.542222,"marketCap":2169800425},{"date":"2025-06-06","current":-0.115583,"twenty":-0.195653,"median":1.228283,"eighty":3.466429,"marketCap":2043649237},{"date":"2025-06-13","current":-0.116963,"twenty":-0.195653,"median":1.221551,"eighty":3.331506,"marketCap":2068879475},{"date":"2025-06-20","current":-0.108618,"twenty":-0.195653,"median":1.215021,"eighty":3.292545,"marketCap":1917498050},{"date":"2025-06-27","current":-0.119716,"twenty":-0.19563,"median":1.201069,"eighty":3.213785,"marketCap":2119339950},{"date":"2025-07-04","current":-0.121135,"twenty":-0.19563,"median":1.195085,"eighty":3.155931,"marketCap":2144570187},{"date":"2025-07-11","current":-0.13695,"twenty":-0.19563,"median":1.182805,"eighty":3.112406,"marketCap":2422102800},{"date":"2025-07-18","current":-0.132775,"twenty":-0.19563,"median":1.160404,"eighty":3.062518,"marketCap":2346412087},{"date":"2025-07-22","current":-0.132676,"twenty":-0.19563,"median":1.156979,"eighty":3.033116,"marketCap":2346412087}],"updateTime":1753278914022}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP