ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
洲际船务
4.300
0.000
手动刷新
07月24日 16:08 北京时间
成交量:
3.70万
成交额:
16.05万
市值:
21.50亿
市盈率:
3.89
高:
4.350
开:
4.320
低:
4.300
收:
4.300
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
【洲际船务(02409.HK)附属拟出售一艘船舶及行使选择权购买一艘船舶】洲际船务(02409.HK)发布公告,于2025年2月7日,卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议,据此,卖方同意出售而买方同意购买该船舶,代价为3288万美元。
金融界
·
02-09
洲际船务(02409)附属拟出售一艘船舶及行使选择权购买一艘船舶
智通财经
·
02-09
洲际船务联营公司签署1976万美元船舶更替协议
财中社
·
02-05
4.76亿!洲际船务收购7艘散货船
国际船舶网
·
02-01
洲际船务(02409.HK)斥6,370万欧元收购七艘小型散货船
阿斯达克财经
·
01-27
【洲际船务(02409.HK)附属拟6370万欧元收购七艘船舶】洲际船务(02409.HK)发布公告,于2025年1月27日,买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议,以总代价6370万欧元收购各船舶,每艘船舶的代价为910万欧元。
金融界
·
01-27
洲际船务(02409)附属拟6370万欧元收购七艘船舶
智通财经
·
01-27
洲际船务向合营企业提供最高为5000万美元的贷款融资
新浪港股
·
01-27
洲际船务(02409)向合营企业提供最高为5000万美元的贷款融资
智通财经
·
01-24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02409/news?page=3®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02409","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","market":"HK","secType":"STK","nameCN":"洲际船务","latestPrice":4.3,"timestamp":1753344488016,"preClose":4.3,"halted":0,"volume":37000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":1.10427328958523,"marketStatus":"已收盘","change":0,"latestTime":"07-24 16:08:08","open":4.32,"high":4.35,"low":4.3,"amount":160500,"amplitude":0.011628,"askPrice":4.3,"askSize":4000,"bidPrice":3.68,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":1.10427328958523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1680019200000,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.062791,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":10.882353,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","floatShares":500000000,"roa":"5.12%","roe":"36.92%","lyrEps":1.104273,"volumeRatio":10.882353,"shares":500000000,"dividePrice":0.27,"high":4.35,"amplitude":0.011628,"preClose":4.3,"low":4.3,"week52Low":3.5,"pbRate":"1.21","psRate":"0.97","week52High":5,"institutionHeld":0,"latestPrice":4.3,"committee":0.2,"eps":1.10427328958523,"divideRate":0.062791,"volume":37000,"delay":0,"ttmEps":1.10427328958523,"open":4.32,"prevYearClose":4.35,"prevWeekClose":4.35,"prevMonthClose":4.38,"prevQuarterClose":4.38,"fiveDayClose":4.36,"twentyDayClose":4.38,"sixtyDayClose":4.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02409\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510043549","title":"【洲际船务(02409.HK)附属拟出售一艘船舶及行使选择权购买一艘船舶】洲际船务(02409.HK)发布公告,于2025年2月7日,卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议,据此,卖方同意出售而买方同意购买该船舶,代价为3288万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:57","pubTimestamp":1739102247,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告,于2025年2月7日,卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议,据此,卖方同意出售而买方同意购买该船舶,代价为3288万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09195748038935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2510043375","title":"洲际船务(02409)附属拟出售一艘船舶及行使选择权购买一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:51","pubTimestamp":1739101899,"startTime":"0","endTime":"0","summary":"智通财经APP讯,洲际船务(02409)发布公告,于2025年2月7日,卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议,据此,卖方同意出售而买方同意购买该船舶,代价为3288万美元。该船舶是一艘于2021年建造的总吨位为24,576吨的化学品船╱油轮。该船舶目前由拥有人根据光船租赁出租予卖方。卖方拟于交付日期根据光船租赁的条款通过行使购买选择权,以最高购买选择权价格约2100万美元购买该船舶。卖方透过行使购买选择权购买的该船舶应根据协议进一步交付予买方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","BK1103","02409"],"gpt_icon":0},{"id":"2509288600","title":"洲际船务联营公司签署1976万美元船舶更替协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288600","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:33","pubTimestamp":1738758819,"startTime":"0","endTime":"0","summary":"洲际船务联营公司签署1976万美元船舶更替协议","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311280127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2508124519","title":"4.76亿!洲际船务收购7艘散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124519","media":"国际船舶网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 09:43","pubTimestamp":1738374235,"startTime":"0","endTime":"0","summary":"1月27日,洲际船务宣布收购以6370万欧元的总价收购7艘小型散货船。公告显示,洲际船务通过间接全资附属公司Seacon Marine与卖方Baltic Shipping的全资附属公司签署了船舶收购协议,这7艘散货船每艘总吨位为2518吨,其中5艘于2023年建造,1艘于2022年建造,另外一艘于2024年建造。全部7艘船预计将于2025年4月1日至2025年6月1日交付给洲际船务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094938a235b45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094938a235b45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2506583011","title":"洲际船务(02409.HK)斥6,370万欧元收购七艘小型散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583011","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:23","pubTimestamp":1738002180,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布,向Baltic Shipping收购七艘小型散货船,每艘总吨位2,518吨,总代价6,370万欧元(约5.21亿港元),拟以内部资源及外部融资拨付。船舶预期4月至6月期间全部交付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230314085359487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230314085359487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413711/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MEURmain","EUO","FXE","BK1103","02409","EURmain","90092"],"gpt_icon":0},{"id":"2506306301","title":"【洲际船务(02409.HK)附属拟6370万欧元收购七艘船舶】洲际船务(02409.HK)发布公告,于2025年1月27日,买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议,以总代价6370万欧元收购各船舶,每艘船舶的代价为910万欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306301","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990407,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告,于2025年1月27日,买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议,以总代价6370万欧元收购各船舶,每艘船舶的代价为910万欧元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27230647863908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2506161305","title":"洲际船务(02409)附属拟6370万欧元收购七艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161305","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990068,"startTime":"0","endTime":"0","summary":"智通财经APP讯,洲际船务 发布公告,于2025年1月27日,买方与卖方订立该等协议,以总代价6370万欧元收购各船舶,每艘船舶的代价为910万欧元。该等船舶为七艘小型散货船,每艘总吨位为2518吨,其中五艘于2023年建造,一艘于2022年建造,另一艘于2024年建造。根据该等协议,预期该等船舶将于2025年4月1日至2025年6月1日期间全部交付予集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2506239217","title":"洲际船务向合营企业提供最高为5000万美元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2506239217","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506239217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:15","pubTimestamp":1737936900,"startTime":"0","endTime":"0","summary":" 洲际船务公布,于2025年1月24日,贷款人、 SeaKapital及合营企业Continental Kapital Shipping Company Limited订立贷款融资及担保协议,据此,贷款人及SeaKapital各自应向合营企业提供最高为5000万美元的贷款融资;及提供或促使其联属人士以外部融资提供者为受益人为合营企业提供最高总担保总额为2.3亿美元的担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiif9650778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2505086191","title":"洲际船务(02409)向合营企业提供最高为5000万美元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:07","pubTimestamp":1737731274,"startTime":"0","endTime":"0","summary":"智通财经APP讯,洲际船务(02409)公布,于2025年1月24日(联交所交易时段后),贷款人(公司的全资附属公司GH Kapital Holding Ltd)、 SeaKapital及合营企业Continental Kapital Shipping Company Limited订立贷款融资及担保协议,据此,贷款人及SeaKapital各自应(1)向合营企业提供最高为5000万美元的贷款融资;及(2)提供或促使其联属人士以外部融资提供者为受益人为合营企业提供最高总担保总额为2.3亿美元的担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90092","BK1103","02409"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02409\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02409","amount":0.265,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"洲际船务","recordDate":"2024-07-29","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-29"},{"date":"2024-03-27","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02409\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-29","value":0.265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02409\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02409\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02409","date":"2025-07-23","current":3.893755,"percent":0.184211,"low":2.244254,"twenty":3.920981,"median":6.298175,"eighty":7.393811,"high":11.653141,"avg":6.379329,"sd":2.535674,"marketCap":2150000000},"quantilePoints":[{"date":"2023-03-31","current":2.791205,"twenty":2.715774,"median":2.780446,"eighty":2.786901,"marketCap":1295000000},{"date":"2023-04-06","current":3.254626,"twenty":2.780446,"median":2.93131,"eighty":3.093114,"marketCap":1510000000},{"date":"2023-04-14","current":3.383957,"twenty":2.789053,"median":3.119981,"eighty":3.246001,"marketCap":1570000000},{"date":"2023-04-21","current":3.071442,"twenty":3.015373,"median":3.146849,"eighty":3.246001,"marketCap":1425000000},{"date":"2023-04-28","current":3.168415,"twenty":3.071437,"median":3.163036,"eighty":3.235553,"marketCap":1470000000},{"date":"2023-05-05","current":2.856572,"twenty":3.00489,"median":3.152254,"eighty":3.233248,"marketCap":1325000000},{"date":"2023-05-12","current":3.072639,"twenty":2.914781,"median":3.106037,"eighty":3.220153,"marketCap":1380000000},{"date":"2023-05-19","current":3.120224,"twenty":2.999859,"median":3.122756,"eighty":3.19215,"marketCap":1400000000},{"date":"2023-05-25","current":3.229145,"twenty":3.034061,"median":3.134869,"eighty":3.210391,"marketCap":1450000000},{"date":"2023-06-02","current":3.319474,"twenty":3.052021,"median":3.157658,"eighty":3.233325,"marketCap":1490000000},{"date":"2023-06-09","current":3.373155,"twenty":3.071426,"median":3.168423,"eighty":3.27495,"marketCap":1515000000},{"date":"2023-06-16","current":3.367923,"twenty":3.071921,"median":3.175857,"eighty":3.341886,"marketCap":1510000000},{"date":"2023-06-23","current":3.342039,"twenty":3.076734,"median":3.206412,"eighty":3.358585,"marketCap":1500000000},{"date":"2023-06-30","current":3.42796,"twenty":3.095242,"median":3.210374,"eighty":3.361121,"marketCap":1540000000},{"date":"2023-07-07","current":3.367983,"twenty":3.10421,"median":3.233093,"eighty":3.365434,"marketCap":1510000000},{"date":"2023-07-14","current":3.345705,"twenty":3.108758,"median":3.249236,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-07-21","current":3.438699,"twenty":3.119758,"median":3.275612,"eighty":3.367983,"marketCap":1540000000},{"date":"2023-07-28","current":3.354234,"twenty":3.121237,"median":3.303269,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-08-04","current":3.352219,"twenty":3.126503,"median":3.327543,"eighty":3.367971,"marketCap":1500000000},{"date":"2023-08-11","current":3.358402,"twenty":3.132768,"median":3.338036,"eighty":3.370237,"marketCap":1505000000},{"date":"2023-08-18","current":3.385842,"twenty":3.140066,"median":3.342039,"eighty":3.381797,"marketCap":1520000000},{"date":"2023-08-25","current":3.33607,"twenty":3.149011,"median":3.343872,"eighty":3.379761,"marketCap":1500000000},{"date":"2023-09-01","current":5.809445,"twenty":3.159809,"median":3.349211,"eighty":3.386552,"marketCap":1490000000},{"date":"2023-09-08","current":5.911666,"twenty":3.168415,"median":3.349865,"eighty":3.401678,"marketCap":1515000000},{"date":"2023-09-15","current":5.880567,"twenty":3.168418,"median":3.352219,"eighty":3.427008,"marketCap":1505000000},{"date":"2023-09-22","current":6.356277,"twenty":3.16914,"median":3.3547,"eighty":3.439011,"marketCap":1625000000},{"date":"2023-09-29","current":6.054936,"twenty":3.172752,"median":3.356771,"eighty":3.451954,"marketCap":1550000000},{"date":"2023-10-06","current":6.151834,"twenty":3.175857,"median":3.359038,"eighty":5.847369,"marketCap":1575000000},{"date":"2023-10-13","current":6.33403,"twenty":3.179232,"median":3.36111,"eighty":5.857102,"marketCap":1620000000},{"date":"2023-10-20","current":6.294907,"twenty":3.206412,"median":3.36328,"eighty":5.911666,"marketCap":1610000000},{"date":"2023-10-27","current":6.257296,"twenty":3.208234,"median":3.364568,"eighty":5.920289,"marketCap":1600000000},{"date":"2023-11-03","current":6.157267,"twenty":3.209115,"median":3.367953,"eighty":5.950274,"marketCap":1575000000},{"date":"2023-11-10","current":6.12877,"twenty":3.211065,"median":3.368013,"eighty":6.133383,"marketCap":1565000000},{"date":"2023-11-17","current":6.217632,"twenty":3.225621,"median":3.373155,"eighty":6.159458,"marketCap":1585000000},{"date":"2023-11-24","current":6.201755,"twenty":3.232303,"median":3.383957,"eighty":6.200488,"marketCap":1580000000},{"date":"2023-12-01","current":6.243689,"twenty":3.233403,"median":3.386285,"eighty":6.210823,"marketCap":1595000000},{"date":"2023-12-08","current":6.364472,"twenty":3.241772,"median":3.391875,"eighty":6.217939,"marketCap":1625000000},{"date":"2023-12-15","current":6.564698,"twenty":3.25247,"median":3.406457,"eighty":6.222894,"marketCap":1675000000},{"date":"2023-12-22","current":6.615273,"twenty":3.27009,"median":3.423202,"eighty":6.233514,"marketCap":1690000000},{"date":"2023-12-29","current":6.637444,"twenty":3.274618,"median":3.429444,"eighty":6.237112,"marketCap":1695000000},{"date":"2024-01-05","current":6.462826,"twenty":3.277701,"median":3.435098,"eighty":6.241975,"marketCap":1650000000},{"date":"2024-01-12","current":6.533107,"twenty":3.286259,"median":3.43914,"eighty":6.253825,"marketCap":1670000000},{"date":"2024-01-19","current":6.41568,"twenty":3.288295,"median":3.448157,"eighty":6.25836,"marketCap":1640000000},{"date":"2024-01-26","current":6.518974,"twenty":3.298466,"median":5.811571,"eighty":6.296755,"marketCap":1665000000},{"date":"2024-02-02","current":6.513047,"twenty":3.319491,"median":5.848118,"eighty":6.345399,"marketCap":1665000000},{"date":"2024-02-09","current":6.552215,"twenty":3.321156,"median":5.857102,"eighty":6.359237,"marketCap":1675000000},{"date":"2024-02-16","current":6.452935,"twenty":3.325946,"median":5.874505,"eighty":6.364354,"marketCap":1650000000},{"date":"2024-02-23","current":6.450898,"twenty":3.331112,"median":5.911666,"eighty":6.413992,"marketCap":1650000000},{"date":"2024-03-01","current":6.427341,"twenty":3.334678,"median":5.918423,"eighty":6.427113,"marketCap":1645000000},{"date":"2024-03-08","current":6.395204,"twenty":3.335925,"median":5.922174,"eighty":6.42869,"marketCap":1635000000},{"date":"2024-03-15","current":6.45268,"twenty":3.339794,"median":5.955811,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-22","current":6.453653,"twenty":3.341158,"median":6.095782,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-28","current":6.449456,"twenty":3.34173,"median":6.144242,"eighty":6.450931,"marketCap":1650000000},{"date":"2024-04-05","current":10.237678,"twenty":3.342772,"median":6.152353,"eighty":6.45183,"marketCap":1700000000},{"date":"2024-04-12","current":10.227344,"twenty":3.345996,"median":6.158282,"eighty":6.452884,"marketCap":1700000000},{"date":"2024-04-19","current":10.174324,"twenty":3.347569,"median":6.172877,"eighty":6.454286,"marketCap":1690000000},{"date":"2024-04-26","current":10.207997,"twenty":3.349245,"median":6.200171,"eighty":6.464517,"marketCap":1695000000},{"date":"2024-05-03","current":10.253683,"twenty":3.349383,"median":6.208905,"eighty":6.48505,"marketCap":1700000000},{"date":"2024-05-10","current":10.949066,"twenty":3.349773,"median":6.214152,"eighty":6.511665,"marketCap":1815000000},{"date":"2024-05-17","current":11.087678,"twenty":3.34992,"median":6.217707,"eighty":6.524548,"marketCap":1835000000},{"date":"2024-05-24","current":10.89726,"twenty":3.351207,"median":6.218668,"eighty":6.531497,"marketCap":1805000000},{"date":"2024-05-31","current":11.157735,"twenty":3.352079,"median":6.225618,"eighty":6.537703,"marketCap":1850000000},{"date":"2024-06-07","current":11.197144,"twenty":3.353831,"median":6.230518,"eighty":6.551073,"marketCap":1855000000},{"date":"2024-06-14","current":11.317781,"twenty":3.354234,"median":6.235534,"eighty":6.552989,"marketCap":1875000000},{"date":"2024-06-21","current":11.629371,"twenty":3.354794,"median":6.237324,"eighty":6.587234,"marketCap":1925000000},{"date":"2024-06-28","current":11.319694,"twenty":3.355283,"median":6.239497,"eighty":6.623608,"marketCap":1875000000},{"date":"2024-07-05","current":10.866725,"twenty":3.355924,"median":6.243689,"eighty":9.940175,"marketCap":1800000000},{"date":"2024-07-12","current":11.020136,"twenty":3.357423,"median":6.252673,"eighty":10.173116,"marketCap":1825000000},{"date":"2024-07-19","current":11.258515,"twenty":3.358656,"median":6.257903,"eighty":10.193231,"marketCap":1865000000},{"date":"2024-07-26","current":11.171869,"twenty":3.359261,"median":6.267051,"eighty":10.203787,"marketCap":1850000000},{"date":"2024-08-02","current":11.431318,"twenty":3.360044,"median":6.27616,"eighty":10.220336,"marketCap":1895000000},{"date":"2024-08-09","current":11.221295,"twenty":3.361032,"median":6.296062,"eighty":10.253673,"marketCap":1855000000},{"date":"2024-08-16","current":10.88451,"twenty":3.362157,"median":6.298562,"eighty":10.435655,"marketCap":1800000000},{"date":"2024-08-23","current":11.639409,"twenty":3.363195,"median":6.352259,"eighty":10.642315,"marketCap":1925000000},{"date":"2024-08-30","current":6.113251,"twenty":3.363325,"median":6.356277,"eighty":10.774937,"marketCap":1950000000},{"date":"2024-09-06","current":5.927059,"twenty":3.363863,"median":6.316296,"eighty":10.71133,"marketCap":1890000000},{"date":"2024-09-13","current":5.921575,"twenty":3.365001,"median":6.297217,"eighty":10.642315,"marketCap":1890000000},{"date":"2024-09-20","current":5.912236,"twenty":3.366105,"median":6.291538,"eighty":10.563036,"marketCap":1885000000},{"date":"2024-09-27","current":5.79862,"twenty":3.367935,"median":6.275687,"eighty":10.561518,"marketCap":1845000000},{"date":"2024-10-04","current":6.075419,"twenty":3.367983,"median":6.258276,"eighty":10.561248,"marketCap":1930000000},{"date":"2024-10-10","current":6.292951,"twenty":3.367983,"median":6.258276,"eighty":10.538391,"marketCap":2000000000},{"date":"2024-10-18","current":6.289341,"twenty":3.368007,"median":6.275687,"eighty":10.338632,"marketCap":2000000000},{"date":"2024-10-25","current":6.575271,"twenty":3.370237,"median":6.277255,"eighty":10.270346,"marketCap":2090000000},{"date":"2024-11-01","current":6.54078,"twenty":3.372683,"median":6.289341,"eighty":10.25902,"marketCap":2080000000},{"date":"2024-11-08","current":6.523731,"twenty":3.373155,"median":6.293929,"eighty":10.254431,"marketCap":2075000000},{"date":"2024-11-15","current":6.267298,"twenty":3.379761,"median":6.292951,"eighty":10.253662,"marketCap":1995000000},{"date":"2024-11-22","current":6.18779,"twenty":3.383448,"median":6.295205,"eighty":10.252807,"marketCap":1970000000},{"date":"2024-11-29","current":6.40706,"twenty":3.384151,"median":6.298175,"eighty":10.240661,"marketCap":2040000000},{"date":"2024-12-06","current":6.424447,"twenty":3.385513,"median":6.313853,"eighty":10.229411,"marketCap":2045000000},{"date":"2024-12-13","current":6.727821,"twenty":3.386552,"median":6.330778,"eighty":10.213327,"marketCap":2140000000},{"date":"2024-12-20","current":6.951868,"twenty":3.389597,"median":6.352259,"eighty":10.208362,"marketCap":2210000000},{"date":"2024-12-27","current":6.924171,"twenty":3.390938,"median":6.357179,"eighty":10.207637,"marketCap":2200000000},{"date":"2025-01-03","current":6.837574,"twenty":3.393292,"median":6.359554,"eighty":10.206556,"marketCap":2175000000},{"date":"2025-01-10","current":7.06859,"twenty":3.399639,"median":6.364399,"eighty":10.204086,"marketCap":2250000000},{"date":"2025-01-17","current":7.502358,"twenty":3.403998,"median":6.375653,"eighty":10.202792,"marketCap":2390000000},{"date":"2025-01-24","current":7.375423,"twenty":3.411707,"median":6.404874,"eighty":10.202406,"marketCap":2350000000},{"date":"2025-01-28","current":7.531419,"twenty":3.414008,"median":6.408126,"eighty":10.202406,"marketCap":2400000000},{"date":"2025-02-07","current":7.393811,"twenty":3.420445,"median":6.412261,"eighty":10.199438,"marketCap":2355000000},{"date":"2025-02-14","current":7.374931,"twenty":3.426057,"median":6.414265,"eighty":10.191118,"marketCap":2350000000},{"date":"2025-02-21","current":7.42023,"twenty":3.42974,"median":6.419021,"eighty":10.1813,"marketCap":2360000000},{"date":"2025-02-28","current":6.759668,"twenty":3.431269,"median":6.423906,"eighty":10.175624,"marketCap":2150000000},{"date":"2025-03-07","current":7.203696,"twenty":3.435818,"median":6.427056,"eighty":10.174301,"marketCap":2290000000},{"date":"2025-03-14","current":7.250545,"twenty":3.438933,"median":6.435633,"eighty":10.172532,"marketCap":2305000000},{"date":"2025-03-21","current":7.155828,"twenty":3.43912,"median":6.439071,"eighty":10.102614,"marketCap":2275000000},{"date":"2025-03-28","current":4.378627,"twenty":3.440327,"median":6.440376,"eighty":10.055518,"marketCap":2395000000},{"date":"2025-04-03","current":4.338642,"twenty":3.441402,"median":6.438124,"eighty":10.009978,"marketCap":2375000000},{"date":"2025-04-11","current":4.076151,"twenty":3.446891,"median":6.434088,"eighty":9.940175,"marketCap":2225000000},{"date":"2025-04-17","current":4.111323,"twenty":3.568121,"median":6.427056,"eighty":9.470235,"marketCap":2245000000},{"date":"2025-04-25","current":4.040287,"twenty":4.022659,"median":6.424447,"eighty":7.607029,"marketCap":2205000000},{"date":"2025-05-02","current":4.032201,"twenty":4.029432,"median":6.422318,"eighty":7.550054,"marketCap":2200000000},{"date":"2025-05-09","current":4.02357,"twenty":4.023205,"median":6.41568,"eighty":7.534336,"marketCap":2200000000},{"date":"2025-05-16","current":4.006689,"twenty":4.011878,"median":6.413396,"eighty":7.532193,"marketCap":2200000000},{"date":"2025-05-23","current":3.950551,"twenty":4.003662,"median":6.411646,"eighty":7.530641,"marketCap":2175000000},{"date":"2025-05-30","current":3.944151,"twenty":3.948184,"median":6.404874,"eighty":7.513464,"marketCap":2175000000},{"date":"2025-06-06","current":3.94108,"twenty":3.942614,"median":6.375653,"eighty":7.497508,"marketCap":2175000000},{"date":"2025-06-13","current":3.848744,"twenty":3.937172,"median":6.364399,"eighty":7.479456,"marketCap":2125000000},{"date":"2025-06-20","current":3.8938,"twenty":3.905451,"median":6.359554,"eighty":7.440559,"marketCap":2150000000},{"date":"2025-06-27","current":3.975313,"twenty":3.921792,"median":6.356728,"eighty":7.420623,"marketCap":2195000000},{"date":"2025-07-04","current":3.920906,"twenty":3.92364,"median":6.341136,"eighty":7.419535,"marketCap":2165000000},{"date":"2025-07-11","current":3.966197,"twenty":3.928636,"median":6.330388,"eighty":7.40862,"marketCap":2190000000},{"date":"2025-07-18","current":3.939814,"twenty":3.930586,"median":6.298476,"eighty":7.393811,"marketCap":2175000000},{"date":"2025-07-23","current":3.893755,"twenty":3.920981,"median":6.298175,"eighty":7.393811,"marketCap":2150000000}],"updateTime":1753347187008}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP