港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯智控股

1.890

+0.0502.72%

08月08日 10:18 北京时间

成交量：11.40万

成交额：21.19万

市值：9.24亿

市盈率：8.83

高：1.890

开：1.850

低：1.850

收：1.840

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

芯智控股盘中异动临近收盘股价大涨6.78%

芯智控股盘中异动临近收盘急速跳水5.43%

芯智控股盘中异动早盘快速上涨5.00%

芯智控股盘中异动急速拉升5.41%

芯片与SaaS概念股多数造好北京经开区“人工智能之城”建设提速多板块迎政策红利

芯智控股06月10日主力净流入28.7万元散户资金抛售

芯智控股(02166)股价上升5.59%，现价港币$1.7

阿斯达克财经

芯智控股(02166)：林晨将获委任为独立非执行董事及审核委员会成员

芯智控股05月30日主力净流出33.2万元散户资金买入

芯片股走势向好上海复旦(01385)涨近3% 小米自研芯片“玄戒O1”正式发布

芯智控股盘中异动快速下挫5.71%

芯智控股(02166)股价下跌5.143%，现价港币$1.66

阿斯达克财经

【港股异动丨半导体股走低，中芯国际跌超3%】港股半导体股普遍下跌，其中，龙头中芯国际跌超3%，中电华大科技跌1.4%，华虹半导体、上海复旦、芯智控股跟跌。消息上，据知情人士透露，特朗普政府计划取消拜登时代的人工智能芯片限制。美国商务部发言人表示：“拜登的人工智能规则过于复杂、官僚主义，会阻碍美国的创新。我们将用一个简单得多的规则来取代它，这个规则将释放美国的创新能力，并确保美国在人工智能领域的主导地位。” 值得注意的是，知情人士称，在制定新规则期间，美国商务部将继续严格执行芯片出口限制。

芯智控股盘中异动早盘大幅上涨6.40%报1.830港元

芯智控股盘中异动临近午盘股价大涨5.29%报1.790港元

芯智控股(02166)股价上升5.294%，现价港币$1.79

阿斯达克财经

芯智控股盘中异动早盘股价大涨5.49%

AI产品线发力，芯智控股（2166.HK）加大派息力度，2025年弹性可期

芯智控股盘中异动快速下挫5.75%报1.640港元

《业绩》芯智控股(02166.HK)全年纯利1亿元增41.1% 末期息派10仙

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02166/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","market":"HK","secType":"STK","nameCN":"芯智控股","latestPrice":1.89,"timestamp":1754619494508,"preClose":1.84,"halted":0,"volume":114000,"delay":0,"floatShares":488681030,"shares":488681030,"eps":0.214102,"marketStatus":"交易中","change":0.05,"latestTime":"08-08 10:39:40","open":1.85,"high":1.89,"low":1.85,"amount":211880,"amplitude":0.021739,"askPrice":1.89,"askSize":20000,"bidPrice":1.82,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.213899,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754625600000},"marketStatusCode":2,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":1.84,"dividendRate":0.063492,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"volumeRatio":1.129052,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","floatShares":488681030,"roa":"4.02%","roe":"10.84%","lyrEps":0.214102,"volumeRatio":1.129052,"shares":488681030,"dividePrice":0.12,"high":1.89,"amplitude":0.021739,"preClose":1.84,"low":1.85,"week52Low":0.908,"pbRate":"0.96","psRate":"0.20","week52High":2.241,"institutionHeld":0,"latestPrice":1.89,"committee":0.375,"eps":0.214102,"divideRate":0.063492,"volume":114000,"delay":0,"ttmEps":0.213899,"open":1.85,"prevYearClose":1.459,"prevWeekClose":1.83,"prevMonthClose":1.84,"prevQuarterClose":1.67,"fiveDayClose":1.83,"twentyDayClose":1.69,"sixtyDayClose":1.572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02166\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557321893","title":"芯智控股盘中异动 临近收盘股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557321893?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:49","pubTimestamp":1754466581,"startTime":"0","endTime":"0","summary":"2025年08月06日临近收盘15时49分，芯智控股股票出现异动，股价大幅拉升6.78%。截至发稿，该股报1.890港元/股，成交量95万股，换手率0.19%，振幅7.91%。资金方面，该股资金流入119.716万港元，流出49.082万港元。芯智控股股票所在的半导体行业中，整体涨幅为0.71%。其相关个股中，晶门半导体、中电华大科技、中芯国际涨幅较大，振幅较大的相关个股有英诺赛科、晶门半导体、芯智控股，振幅分别为12.83%、7.69%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806154941a6d60ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806154941a6d60ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","02166","BK1162"],"gpt_icon":0},{"id":"2556927860","title":"芯智控股盘中异动 临近收盘急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556927860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556927860?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:57","pubTimestamp":1754035067,"startTime":"0","endTime":"0","summary":"2025年08月01日临近收盘15时57分，芯智控股股票出现异动，股价快速跳水5.43%。截至发稿，该股报1.740港元/股，成交量11.6万股，换手率0.02%，振幅5.98%。资金方面，该股资金流入5.106万港元，流出13.5万港元。芯智控股股票所在的半导体行业中，整体涨幅为0.56%。其相关个股中，英诺赛科、硬蛋创新、宏光半导体涨幅较大，振幅较大的相关个股有英诺赛科、硬蛋创新、芯智控股，振幅分别为65.23%、7.07%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155748a6cd4b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155748a6cd4b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166","BK1614"],"gpt_icon":0},{"id":"2554353728","title":"芯智控股盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554353728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554353728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 09:38","pubTimestamp":1753666709,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时38分，芯智控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.890港元/股，成交量4.2万股，换手率0.01%，振幅2.78%。资金方面，该股资金流入7.43万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯智控股股票所在的半导体行业中，整体涨幅为0.65%。其相关个股中，芯智控股、宏光半导体、脑洞科技涨幅较大，振幅较大的相关个股有上海复旦、贝克微、英诺赛科，振幅分别为4.51%、4.49%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072809382994be4940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072809382994be4940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166","BK1614"],"gpt_icon":0},{"id":"2553475344","title":"芯智控股盘中异动 急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:49","pubTimestamp":1753062584,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时49分，芯智控股股票出现异动，股价大幅上涨5.41%。截至发稿，该股报1.950港元/股，成交量14万股，换手率0.03%，振幅5.41%。资金方面，该股资金流入13.388万港元，流出12.632万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯智控股股票所在的半导体行业中，整体涨幅为0.41%。其相关个股中，芯智控股、中芯国际、硬蛋创新涨幅较大，振幅较大的相关个股有芯智控股、峰岹科技、贝克微，振幅分别为5.41%、3.99%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094944a457f591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094944a457f591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","02166","BK1162"],"gpt_icon":0},{"id":"2552473455","title":"芯片与SaaS概念股多数造好 北京经开区“人工智能之城”建设提速 多板块迎政策红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552473455","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552473455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:20","pubTimestamp":1752805251,"startTime":"0","endTime":"0","summary":"魏巍表示，未来经开区将深化场景驱动及发展新质生态，计划到今年底开放100个标志性应用场景、聚集600家核心企业、实现800亿元人民币产业规模目标，全力完善自主创新生态，推动构建更开放、凝聚及创新的人工智能产业高地。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1531","06939","BK1590","02166","BK1609","BK1607","00268","BK1109","BK1526","BK1586","BK1618","LU0456827905.SGD","03888","BK1117","06908","161631","159813","00981","BK1137","BK1608","IE0034224299.USD","00909","BK1614","BK1104","BK1518","BK1589","BK1610","01860","BK1517","09923","BK1162","02556","BK1163","BK1583","BK1613","BK1126","LU0051755006.USD","02878","BK1253"],"gpt_icon":1},{"id":"2542379318","title":"芯智控股06月10日主力净流入28.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543321,"startTime":"0","endTime":"0","summary":"06月10日, 芯智控股股价涨0.59%，报收1.70元，成交金额69.0万元，换手率0.08%，振幅1.78%，量比1.01。芯智控股今日主力资金净流入28.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.33%，主力资金累计净流入28.7万元；近20日主力资金累计净流入17.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173121a701e725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173121a701e725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1162","02166"],"gpt_icon":0},{"id":"2540759168","title":"芯智控股(02166)股价上升5.59%，现价港币$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:05","pubTimestamp":1748829900,"startTime":"0","endTime":"0","summary":"[上升股]芯智控股(02166) 股价在上午10:05比前收市价上升5.59%，现股价为港币$1.7。至目前为止，今日最高价为$1.7，而最低价为$1.56。总成交量为13.4万股，总成交金额为港币$21.96万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506021756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","BK1162","02166"],"gpt_icon":0},{"id":"2539242317","title":"芯智控股(02166)：林晨将获委任为独立非执行董事及审核委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242317","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539242317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:12","pubTimestamp":1748596345,"startTime":"0","endTime":"0","summary":"智通财经APP讯，芯智控股(02166)发布公告，自2025年6月1日起，林晨博士将获委任为独立非执行董事及审核委员会成员，而薛春博士将辞任独立非执行董事及审核委员会成员的职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02166","BK1162","BK1614"],"gpt_icon":0},{"id":"2539247736","title":"芯智控股05月30日主力净流出33.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247736","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592929,"startTime":"0","endTime":"0","summary":"05月30日, 芯智控股股价跌3.39%，报收1.71元，成交金额176.8万元，换手率0.21%，振幅7.34%，量比1.77。芯智控股今日主力资金净流出33.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出33.2万元；近20日主力资金累计净流出11.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173110a4929ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173110a4929ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1614","02166"],"gpt_icon":0},{"id":"2537197258","title":"芯片股走势向好 上海复旦(01385)涨近3% 小米自研芯片“玄戒O1”正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197258","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:55","pubTimestamp":1747965317,"startTime":"0","endTime":"0","summary":"昨日晚间，小米自研芯片“玄戒O1”正式发布。小米在发布会上介绍，玄戒O1旗舰处理器采用第二代3nm先进工艺制程，190亿晶体管，芯片面积109mm，实验室跑分突破300万。性能方面，玄戒O1芯片的CPU采用十核四丛集设计。小米创始人雷军表示，在过去5年，小米在技术上约投入1020亿元，今年研发费用将同比增长超过30%，未来5年，小米将再增加2000亿元研发费用。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f47139128b281f004bd09a4d567bfb76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","01385","LU2039709279.SGD","LU0531971595.HKD","HXXD.SI","LU1719994722.HKD","BK1109","SG9999003461.SGD","BK1523","LU2778985437.USD","LU1868837565.USD","LU0359201885.HKD","LU0823397103.USD","LU1880383440.USD","01347","LU0314109678.HKD","02166","LU0561508036.HKD","LU1813983027.USD","LU2087589342.USD","BK1589","BK1575","LU1251922891.USD","BK1193","LU0149721374.USD","BK1162","BK1607","159813","LU0823397285.USD","LU1720050803.USD","LU1808992512.USD","06908","LU0143863198.USD","LU2476274308.USD","SG9999002463.SGD","SG9999001093.SGD","BK1506","LU1956131251.USD","LU1981816686.USD","MIUmain","SG9999006597.SGD","LU1961090484.USD","LU0345776255.USD","LU2097828714.EUR","02149","LU0823413660.USD"],"gpt_icon":1},{"id":"2533295849","title":"芯智控股盘中异动 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533295849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533295849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:44","pubTimestamp":1746683067,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时44分，芯智控股股票出现波动，股价快速下挫5.71%。截至发稿，该股报1.650港元/股，成交量21.4万股，换手率0.04%，振幅6.29%。资金方面，该股资金流入4.504万港元，流出31.51万港元。芯智控股股票所在的半导体行业中，整体跌幅为1.06%。其相关个股中，宏光半导体、先思行集团、硬蛋创新涨幅较大，振幅较大的相关个股有顺泰控股、硬蛋创新、芯智控股，振幅分别为6.71%、6.06%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134427a6d73270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134427a6d73270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166","BK1614"],"gpt_icon":0},{"id":"2533928208","title":"芯智控股(02166)股价下跌5.143%，现价港币$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:44","pubTimestamp":1746683040,"startTime":"0","endTime":"0","summary":"[下跌股]芯智控股(02166) 股价在下午01:44比前收市价下跌5.143%，现股价为港币$1.66。至目前为止，今日最高价为$1.76，而最低价为$1.66。总成交量为17万股，总成交金额为港币$28.742万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","BK1162","02166"],"gpt_icon":0},{"id":"2533914793","title":"【港股异动丨半导体股走低，中芯国际跌超3%】港股半导体股普遍下跌，其中，龙头中芯国际跌超3%，中电华大科技跌1.4%，华虹半导体、上海复旦、芯智控股跟跌。 消息上，据知情人士透露，特朗普政府计划取消拜登时代的人工智能芯片限制。美国商务部发言人表示：“拜登的人工智能规则过于复杂、官僚主义，会阻碍美国的创新。我们将用一个简单得多的规则来取代它，这个规则将释放美国的创新能力，并确保美国在人工智能领域的主导地位。” 值得注意的是，知情人士称，在制定新规则期间，美国商务部将继续严格执行芯片出口限制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914793","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:20","pubTimestamp":1746670835,"startTime":"0","endTime":"0","summary":"港股半导体股普遍下跌，其中，龙头中芯国际跌超3%，中电华大科技跌1.4%，华虹半导体、上海复旦、芯智控股跟跌。 消息上，据知情人士透露，特朗普政府计划取消拜登时代的人工智能芯片限制。美国商务部发言人表示：“拜登的人工智能规则过于复杂、官僚主义，会阻碍美国的创新。我们将用一个简单得多的规则来取代它，这个规则将释放美国的创新能力，并确保美国在人工智能领域的主导地位。” 值得注意的是，知情人士称，在制定新规则期间，美国商务部将继续严格执行芯片出口限制。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08102050214802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","BK1607","688981","159813","SGXZ81163826.USD","BK1163","SGXZ49509284.SGD","YANG","IE0034224299.USD","BK0214","01347","161631","BK4614","00085","BK1589","HSCEI","LU1064130708.USD","LU2148510915.USD","LU0708995583.HKD","LU0052750758.USD","BK1614","LU0320764599.SGD","BK1526","BK1610","LU1064131003.USD","01385","159582","00981","BK1162","02166"],"gpt_icon":0},{"id":"2531721627","title":"芯智控股盘中异动 早盘大幅上涨6.40%报1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:31","pubTimestamp":1745890290,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时31分，芯智控股股票出现异动，股价急速拉升6.40%。截至发稿，该股报1.830港元/股，成交量4万股，换手率0.01%，振幅5.23%。资金方面，该股资金流入7.06万港元，流出0港元。芯智控股股票所在的半导体行业中，整体涨幅为0.42%。其相关个股中，芯智控股、顺泰控股、康特隆涨幅较大，振幅较大的相关个股有芯智控股、英诺赛科、华虹半导体，振幅分别为5.23%、3.15%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290931309749483a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290931309749483a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162","BK1614"],"gpt_icon":0},{"id":"2526505531","title":"芯智控股盘中异动 临近午盘股价大涨5.29%报1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:45","pubTimestamp":1744343126,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时45分，芯智控股股票出现波动，股价大幅拉升5.29%。截至发稿，该股报1.790港元/股，成交量45.2万股，换手率0.09%，振幅8.24%。芯智控股股票所在的半导体行业中，整体涨幅为3.33%。2025年3月，芯智控股发布公告调整派息政策，宣布将派息比例由原来的不低于15%，上调为不低于50%。芯智控股2024年业绩可圈可点，把握住了AI产品线机会，纯利显著增长。2025年，芯智控股将继续围绕AI科技线部署业务单元，成长性值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114527a6b75acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114527a6b75acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","02166","BK1162"],"gpt_icon":0},{"id":"2526506810","title":"芯智控股(02166)股价上升5.294%，现价港币$1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506810","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:45","pubTimestamp":1744343100,"startTime":"0","endTime":"0","summary":"[上升股]芯智控股(02166) 股价在上午11:45比前收市价上升5.294%，现股价为港币$1.79。至目前为止，今日最高价为$1.79，而最低价为$1.65。总成交量为45.2万股，总成交金额为港币$75.868万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","02166","BK1162"],"gpt_icon":0},{"id":"2526320471","title":"芯智控股盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248699,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，芯智控股股票出现波动，股价大幅上涨5.49%。芯智控股股票所在的半导体行业中，整体涨幅为2.30%。其相关个股中，芯智控股、贝克微、英诺赛科涨幅较大，振幅较大的相关个股有芯智控股、贝克微、华虹半导体，振幅分别为4.27%、3.81%、3.22%。2025年3月，芯智控股发布公告调整派息政策，宣布将派息比例由原来的不低于15%，上调为不低于50%。芯智控股2024年业绩可圈可点，把握住了AI产品线机会，纯利显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093140aa2c6831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093140aa2c6831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1614","02166"],"gpt_icon":0},{"id":"2525883783","title":"AI产品线发力，芯智控股（2166.HK）加大派息力度，2025年弹性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883783","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:54","pubTimestamp":1744077240,"startTime":"0","endTime":"0","summary":"总部深圳，成立于2005年的芯智控股，作为国内领先的集成电路及其他电子元器件全能型分销商及技术增值服务商，近期发布2024年业绩。翻看芯智控股公告，发现公司在2018年起曾以25%的股权投资控股了独立分销公司铭冠国际，并于2023年解除了控股关系。2025年3月，芯智控股发布公告调整派息政策，宣布将派息比例由原来的不低于15%，上调为不低于50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809550094cedd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809550094cedd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1614","BK1162"],"gpt_icon":0},{"id":"2525056388","title":"芯智控股盘中异动 快速下挫5.75%报1.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:08","pubTimestamp":1743995333,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时08分，芯智控股股票出现异动，股价急速下挫5.75%。截至发稿，该股报1.640港元/股，成交量8.4万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入9.482万港元，流出3.992万港元。芯智控股股票所在的半导体行业中，整体跌幅为3.56%。其相关个股中，美佳音控股、顺泰控股、芯智控股涨幅较大，振幅较大的相关个股有宏光半导体、上海复旦、先思行集团，振幅分别为18.27%、14.52%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110854aa2c5de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110854aa2c5de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1614","BK1162"],"gpt_icon":0},{"id":"2521057252","title":"《业绩》芯智控股(02166.HK)全年纯利1亿元增41.1%  末期息派10仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521057252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521057252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 21:27","pubTimestamp":1742736420,"startTime":"0","endTime":"0","summary":"芯智控股(02166.HK) 公布2024年度业绩，收入46.48亿元，按年下降18%。录得纯利1亿元，增长41.1%，每股盈利21.41仙。末期息10仙，增派5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩股息：港元 0.02002024/03/22末期业绩股息：港元 0.05002023/08/25中期业绩无派息2023/03/24末期业绩股息：港元 0.0600AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190715170555956_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190715170555956_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426951/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1614","02166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02166\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02166","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"02166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-09","symbol":"02166","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"02166","amount":0.05,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02166","date":"2025-08-07","current":8.54116,"percent":0.61039,"low":3.057528,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"high":25.428496,"avg":8.648794,"sd":4.86238,"marketCap":857037095},"quantilePoints":[{"date":"2020-08-14","current":11.357099,"twenty":9.289354,"median":11.357099,"eighty":11.898483,"marketCap":625798888},{"date":"2020-08-21","current":11.804229,"twenty":9.302817,"median":11.401812,"eighty":11.898483,"marketCap":650436639},{"date":"2020-08-28","current":11.883652,"twenty":9.356668,"median":11.446525,"eighty":11.898483,"marketCap":655098189},{"date":"2020-09-04","current":11.871589,"twenty":9.370131,"median":11.578153,"eighty":11.970053,"marketCap":654433189},{"date":"2020-09-11","current":11.603808,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":639671539},{"date":"2020-09-18","current":11.514548,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":634750988},{"date":"2020-09-25","current":11.425288,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":629830438},{"date":"2020-09-30","current":11.425288,"twenty":9.423982,"median":11.567369,"eighty":11.898483,"marketCap":629830438},{"date":"2020-10-09","current":11.246768,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":619989337},{"date":"2020-10-16","current":11.693068,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":644592089},{"date":"2020-10-23","current":11.336028,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":624909888},{"date":"2020-10-30","current":11.246768,"twenty":9.46437,"median":11.451171,"eighty":11.898483,"marketCap":619989337},{"date":"2020-11-06","current":11.157508,"twenty":9.491296,"median":11.446525,"eighty":11.898483,"marketCap":615068787},{"date":"2020-11-13","current":11.514548,"twenty":9.491296,"median":11.446525,"eighty":11.898483,"marketCap":634750988},{"date":"2020-11-20","current":11.603808,"twenty":9.531684,"median":11.446525,"eighty":11.898483,"marketCap":639671539},{"date":"2020-11-27","current":11.411356,"twenty":9.55861,"median":11.446525,"eighty":11.898483,"marketCap":629062438},{"date":"2020-12-04","current":11.767961,"twenty":9.639387,"median":11.501912,"eighty":11.895586,"marketCap":648720639},{"date":"2020-12-11","current":11.589659,"twenty":9.693239,"median":11.514548,"eighty":11.8891,"marketCap":638891539},{"date":"2020-12-18","current":11.573057,"twenty":9.774016,"median":11.514548,"eighty":11.884617,"marketCap":637976339},{"date":"2020-12-24","current":11.214449,"twenty":9.827867,"median":11.514548,"eighty":11.878827,"marketCap":618207697},{"date":"2020-12-31","current":11.125445,"twenty":9.84133,"median":11.507528,"eighty":11.871589,"marketCap":613301287},{"date":"2021-01-08","current":11.570463,"twenty":11.125445,"median":11.392456,"eighty":11.606064,"marketCap":637833339},{"date":"2021-01-15","current":10.761309,"twenty":10.728956,"median":11.125445,"eighty":11.570463,"marketCap":593227946},{"date":"2021-01-22","current":10.549113,"twenty":10.678947,"median":11.125445,"eighty":11.463659,"marketCap":581530425},{"date":"2021-01-29","current":10.726409,"twenty":10.637761,"median":10.859381,"eighty":11.392456,"marketCap":591304046},{"date":"2021-02-05","current":10.460465,"twenty":10.637761,"median":10.726409,"eighty":11.232249,"marketCap":576643615},{"date":"2021-02-11","current":11.790186,"twenty":10.637761,"median":10.680427,"eighty":11.285652,"marketCap":649945769},{"date":"2021-02-19","current":10.903705,"twenty":10.637761,"median":10.761309,"eighty":11.339054,"marketCap":601077666},{"date":"2021-02-26","current":11.081001,"twenty":10.637761,"median":10.859381,"eighty":11.160808,"marketCap":610851287},{"date":"2021-03-05","current":10.726409,"twenty":10.637761,"median":10.815057,"eighty":11.125445,"marketCap":591304046},{"date":"2021-03-12","current":10.371817,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":571756805},{"date":"2021-03-19","current":10.903705,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":601077666},{"date":"2021-03-26","current":8.465644,"twenty":10.637761,"median":10.726409,"eighty":11.119958,"marketCap":601077666},{"date":"2021-04-01","current":8.259165,"twenty":10.460465,"median":10.726409,"eighty":11.098008,"marketCap":586417236},{"date":"2021-04-09","current":7.846207,"twenty":10.336358,"median":10.680427,"eighty":11.087804,"marketCap":557096374},{"date":"2021-04-16","current":7.98386,"twenty":8.589531,"median":10.653325,"eighty":11.081001,"marketCap":566869994},{"date":"2021-04-23","current":8.190339,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":581530425},{"date":"2021-04-30","current":8.259165,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":586417236},{"date":"2021-05-07","current":10.530435,"twenty":8.327991,"median":10.637761,"eighty":11.081001,"marketCap":747681975},{"date":"2021-05-14","current":9.773345,"twenty":8.369287,"median":10.637761,"eighty":11.039732,"marketCap":693927062},{"date":"2021-05-21","current":9.360387,"twenty":8.396818,"median":10.637761,"eighty":10.968814,"marketCap":664606200},{"date":"2021-05-28","current":9.635693,"twenty":8.424348,"median":10.591424,"eighty":10.903705,"marketCap":684153442},{"date":"2021-06-04","current":9.979824,"twenty":8.465644,"median":10.49545,"eighty":10.903705,"marketCap":708587493},{"date":"2021-06-11","current":9.429213,"twenty":8.493175,"median":10.371817,"eighty":10.903705,"marketCap":669493011},{"date":"2021-06-18","current":9.085082,"twenty":8.548236,"median":10.323956,"eighty":10.903705,"marketCap":645058959},{"date":"2021-06-25","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.903705,"marketCap":718361114},{"date":"2021-07-02","current":9.979824,"twenty":8.603297,"median":10.238845,"eighty":10.903705,"marketCap":708587493},{"date":"2021-07-09","current":9.910998,"twenty":8.603297,"median":10.117477,"eighty":10.903705,"marketCap":703700683},{"date":"2021-07-16","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.874567,"marketCap":718361114},{"date":"2021-07-23","current":10.323956,"twenty":8.672123,"median":10.186304,"eighty":10.874567,"marketCap":733021545},{"date":"2021-07-30","current":11.838137,"twenty":9.016255,"median":10.194521,"eighty":10.903705,"marketCap":840531371},{"date":"2021-08-06","current":13.28349,"twenty":9.085082,"median":10.323956,"eighty":10.903705,"marketCap":943154387},{"date":"2021-08-13","current":11.425178,"twenty":9.085082,"median":10.323956,"eighty":11.081001,"marketCap":811210509},{"date":"2021-08-20","current":11.149873,"twenty":9.153908,"median":10.460465,"eighty":11.081001,"marketCap":791663268},{"date":"2021-08-27","current":6.155217,"twenty":9.085082,"median":10.416141,"eighty":11.081001,"marketCap":835644561},{"date":"2021-09-03","current":5.831258,"twenty":8.603297,"median":10.323956,"eighty":11.081001,"marketCap":791663268},{"date":"2021-09-10","current":5.759267,"twenty":8.465644,"median":10.303562,"eighty":11.081001,"marketCap":781889648},{"date":"2021-09-17","current":5.11135,"twenty":8.327991,"median":10.194521,"eighty":11.081001,"marketCap":693927062},{"date":"2021-09-24","current":5.003363,"twenty":8.259165,"median":10.117477,"eighty":11.081001,"marketCap":679266631},{"date":"2021-09-30","current":4.931373,"twenty":8.190339,"median":10.117477,"eighty":11.039732,"marketCap":669493011},{"date":"2021-10-08","current":4.7154,"twenty":7.98386,"median":10.014238,"eighty":10.947111,"marketCap":640172149},{"date":"2021-10-15","current":4.751396,"twenty":7.98386,"median":9.979824,"eighty":10.903705,"marketCap":645058959},{"date":"2021-10-22","current":5.543295,"twenty":7.873737,"median":9.979824,"eighty":10.903705,"marketCap":752568786},{"date":"2021-10-29","current":5.147345,"twenty":6.20561,"median":9.910998,"eighty":10.903705,"marketCap":698813872},{"date":"2021-11-05","current":5.255331,"twenty":5.917647,"median":9.910998,"eighty":10.903705,"marketCap":713474303},{"date":"2021-11-12","current":5.615286,"twenty":5.73767,"median":9.807759,"eighty":10.903705,"marketCap":762342406},{"date":"2021-11-19","current":5.903249,"twenty":5.788063,"median":9.635693,"eighty":10.903705,"marketCap":801436889},{"date":"2021-11-26","current":5.759267,"twenty":5.788063,"median":9.635693,"eighty":10.89205,"marketCap":781889648},{"date":"2021-12-03","current":5.543295,"twenty":5.73767,"median":9.635693,"eighty":10.874567,"marketCap":752568786},{"date":"2021-12-10","current":5.651281,"twenty":5.723272,"median":9.532453,"eighty":10.850763,"marketCap":767229217},{"date":"2021-12-17","current":5.363318,"twenty":5.687276,"median":9.429213,"eighty":10.815057,"marketCap":728134734},{"date":"2021-12-24","current":5.255331,"twenty":5.629684,"median":9.429213,"eighty":10.811331,"marketCap":713474303},{"date":"2021-12-31","current":5.651281,"twenty":5.550494,"median":9.360387,"eighty":10.796855,"marketCap":767229217},{"date":"2022-01-07","current":5.219336,"twenty":5.240933,"median":5.435309,"eighty":5.651281,"marketCap":708587493},{"date":"2022-01-14","current":5.867254,"twenty":5.240933,"median":5.417311,"eighty":5.651281,"marketCap":796550078},{"date":"2022-01-21","current":5.543295,"twenty":5.276929,"median":5.507299,"eighty":5.651281,"marketCap":752568786},{"date":"2022-01-28","current":5.471304,"twenty":5.312924,"median":5.471304,"eighty":5.629684,"marketCap":742795165},{"date":"2022-02-04","current":5.399313,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":733021545},{"date":"2022-02-11","current":5.327322,"twenty":5.327322,"median":5.435309,"eighty":5.57929,"marketCap":723247924},{"date":"2022-02-18","current":5.759267,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":781889648},{"date":"2022-02-25","current":5.651281,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":767229217},{"date":"2022-03-04","current":4.859382,"twenty":5.291327,"median":5.471304,"eighty":5.615286,"marketCap":659719390},{"date":"2022-03-11","current":4.607414,"twenty":5.219336,"median":5.435309,"eighty":5.615286,"marketCap":625511718},{"date":"2022-03-18","current":4.643409,"twenty":5.11135,"median":5.399313,"eighty":5.57929,"marketCap":630398528},{"date":"2022-03-25","current":4.571418,"twenty":4.679405,"median":5.399313,"eighty":5.57929,"marketCap":620624908},{"date":"2022-04-01","current":3.127581,"twenty":4.679405,"median":5.34532,"eighty":5.543295,"marketCap":669493011},{"date":"2022-04-08","current":3.310213,"twenty":4.607414,"median":5.327322,"eighty":5.543295,"marketCap":708587493},{"date":"2022-04-14","current":3.287384,"twenty":4.571418,"median":5.273329,"eighty":5.543295,"marketCap":703700683},{"date":"2022-04-22","current":3.30852,"twenty":4.434636,"median":5.255331,"eighty":5.543295,"marketCap":708224993},{"date":"2022-04-29","current":3.057528,"twenty":3.386795,"median":5.219336,"eighty":5.543295,"marketCap":654497580},{"date":"2022-05-06","current":3.354154,"twenty":3.314779,"median":5.11135,"eighty":5.536096,"marketCap":717993614},{"date":"2022-05-13","current":3.422606,"twenty":3.333042,"median":5.003363,"eighty":5.507299,"marketCap":732646545},{"date":"2022-05-20","current":3.627963,"twenty":3.354154,"median":4.805389,"eighty":5.507299,"marketCap":776605337},{"date":"2022-05-27","current":3.605145,"twenty":3.354154,"median":4.7154,"eighty":5.471304,"marketCap":771721027},{"date":"2022-06-02","current":3.74205,"twenty":3.354154,"median":4.679405,"eighty":5.471304,"marketCap":801026889},{"date":"2022-06-10","current":3.901771,"twenty":3.372408,"median":4.625412,"eighty":5.471304,"marketCap":835217061},{"date":"2022-06-17","current":3.993041,"twenty":3.395226,"median":4.607414,"eighty":5.471304,"marketCap":854754302},{"date":"2022-06-24","current":4.015858,"twenty":3.401181,"median":4.55342,"eighty":5.442508,"marketCap":859638612},{"date":"2022-06-30","current":4.08431,"twenty":3.401529,"median":4.445435,"eighty":5.435309,"marketCap":874291543},{"date":"2022-07-08","current":4.152762,"twenty":3.414175,"median":4.198397,"eighty":5.435309,"marketCap":888944474},{"date":"2022-07-15","current":4.266849,"twenty":3.449987,"median":4.222929,"eighty":5.413711,"marketCap":913366026},{"date":"2022-07-22","current":4.312484,"twenty":3.468241,"median":4.266849,"eighty":5.399313,"marketCap":923134646},{"date":"2022-07-29","current":4.380936,"twenty":3.481932,"median":4.301075,"eighty":5.399313,"marketCap":937787577},{"date":"2022-08-05","current":4.289667,"twenty":3.518439,"median":4.289667,"eighty":5.399313,"marketCap":918250336},{"date":"2022-08-12","current":4.17558,"twenty":3.550384,"median":4.278258,"eighty":5.377716,"marketCap":893828784},{"date":"2022-08-19","current":4.335301,"twenty":3.559511,"median":4.289667,"eighty":5.363318,"marketCap":928018957},{"date":"2022-08-26","current":3.597985,"twenty":3.559511,"median":4.301075,"eighty":5.34172,"marketCap":952440508},{"date":"2022-09-02","current":3.597985,"twenty":3.559511,"median":4.289667,"eighty":5.327322,"marketCap":952440508},{"date":"2022-09-09","current":3.542631,"twenty":3.552759,"median":4.266849,"eighty":5.327322,"marketCap":937787577},{"date":"2022-09-16","current":3.533742,"twenty":3.542631,"median":4.266849,"eighty":5.312924,"marketCap":935434387},{"date":"2022-09-23","current":3.442194,"twenty":3.52418,"median":4.266849,"eighty":5.276929,"marketCap":911200336},{"date":"2022-09-30","current":3.497122,"twenty":3.483711,"median":4.222929,"eighty":5.255331,"marketCap":925740767},{"date":"2022-10-07","current":3.460503,"twenty":3.478813,"median":4.17558,"eighty":5.255331,"marketCap":916047146},{"date":"2022-10-14","current":3.442194,"twenty":3.462051,"median":4.152762,"eighty":5.248132,"marketCap":911200336},{"date":"2022-10-21","current":3.497122,"twenty":3.462051,"median":4.107128,"eighty":5.219336,"marketCap":925740767},{"date":"2022-10-28","current":3.460503,"twenty":3.462051,"median":4.08431,"eighty":5.219336,"marketCap":916047146},{"date":"2022-11-04","current":3.478813,"twenty":3.445856,"median":4.027267,"eighty":5.197739,"marketCap":920893957},{"date":"2022-11-11","current":3.808385,"twenty":3.460503,"median":3.993041,"eighty":5.11135,"marketCap":1008136542},{"date":"2022-11-18","current":3.515432,"twenty":3.460503,"median":3.970223,"eighty":5.089753,"marketCap":930587577},{"date":"2022-11-25","current":3.552051,"twenty":3.460503,"median":3.924589,"eighty":4.981766,"marketCap":940281198},{"date":"2022-12-02","current":3.460503,"twenty":3.445856,"median":3.844728,"eighty":4.888178,"marketCap":916047146},{"date":"2022-12-09","current":3.478813,"twenty":3.445856,"median":3.753456,"eighty":4.837785,"marketCap":920893957},{"date":"2022-12-16","current":3.478813,"twenty":3.442194,"median":3.70888,"eighty":4.744197,"marketCap":920893957},{"date":"2022-12-23","current":3.863313,"twenty":3.445856,"median":3.698527,"eighty":4.7154,"marketCap":1022676973},{"date":"2022-12-30","current":4.247814,"twenty":3.456841,"median":3.730641,"eighty":4.7154,"marketCap":1124459989},{"date":"2023-01-06","current":4.119647,"twenty":3.460503,"median":3.753456,"eighty":4.693803,"marketCap":1090532317},{"date":"2023-01-13","current":4.211195,"twenty":3.460503,"median":3.833319,"eighty":4.679405,"marketCap":1114766369},{"date":"2023-01-20","current":4.156266,"twenty":3.460503,"median":3.882542,"eighty":4.657807,"marketCap":1100225938},{"date":"2023-01-27","current":4.467528,"twenty":3.460503,"median":3.91318,"eighty":4.643409,"marketCap":1182621713},{"date":"2023-02-03","current":4.064718,"twenty":3.460503,"median":3.947406,"eighty":4.643409,"marketCap":1075991886},{"date":"2023-02-10","current":4.046409,"twenty":3.460503,"median":3.970223,"eighty":4.607414,"marketCap":1071145076},{"date":"2023-02-17","current":3.973171,"twenty":3.460503,"median":3.947406,"eighty":4.607414,"marketCap":1051757835},{"date":"2023-02-24","current":3.918242,"twenty":3.468241,"median":3.941979,"eighty":4.607414,"marketCap":1037217404},{"date":"2023-03-03","current":3.771766,"twenty":3.468241,"median":3.918242,"eighty":4.571418,"marketCap":998442921},{"date":"2023-03-10","current":3.790075,"twenty":3.812047,"median":3.845004,"eighty":3.845004,"marketCap":1003289732},{"date":"2023-03-17","current":3.771766,"twenty":4.679405,"median":9.635693,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-24","current":3.771766,"twenty":4.607414,"median":9.630327,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-31","current":5.41359,"twenty":4.607414,"median":9.580909,"eighty":11.603808,"marketCap":891813095},{"date":"2023-04-06","current":5.59012,"twenty":4.607414,"median":9.573155,"eighty":11.603808,"marketCap":920893957},{"date":"2023-04-14","current":5.913758,"twenty":4.607414,"median":9.55861,"eighty":11.603808,"marketCap":974208870},{"date":"2023-04-21","current":5.796071,"twenty":4.607414,"median":9.49804,"eighty":11.603808,"marketCap":954821629},{"date":"2023-04-28","current":5.568256,"twenty":4.607414,"median":9.488574,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-05","current":5.568256,"twenty":4.607414,"median":9.429762,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-12","current":5.539554,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":912563887},{"date":"2023-05-19","current":5.482149,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":903107267},{"date":"2023-05-25","current":5.453446,"twenty":4.607414,"median":9.361412,"eighty":11.603808,"marketCap":898378957},{"date":"2023-06-02","current":5.338637,"twenty":4.607414,"median":9.341693,"eighty":11.603808,"marketCap":879465715},{"date":"2023-06-09","current":5.568256,"twenty":4.607414,"median":9.30302,"eighty":11.603808,"marketCap":917292198},{"date":"2023-06-16","current":5.970089,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":983488542},{"date":"2023-06-23","current":6.199708,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":1021315024},{"date":"2023-06-30","current":5.769172,"twenty":4.607414,"median":9.289354,"eighty":11.603808,"marketCap":950390370},{"date":"2023-07-07","current":5.74047,"twenty":4.607414,"median":9.245027,"eighty":11.603808,"marketCap":945662060},{"date":"2023-07-14","current":5.424744,"twenty":4.607414,"median":9.222734,"eighty":11.603808,"marketCap":893650646},{"date":"2023-07-21","current":5.568256,"twenty":4.607414,"median":9.155283,"eighty":11.603808,"marketCap":917292198},{"date":"2023-07-28","current":5.482149,"twenty":4.607414,"median":9.154725,"eighty":11.603808,"marketCap":903107267},{"date":"2023-08-04","current":5.510851,"twenty":4.607414,"median":9.115074,"eighty":11.603808,"marketCap":907835577},{"date":"2023-08-11","current":5.166423,"twenty":4.607414,"median":9.100799,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-18","current":5.166423,"twenty":4.607414,"median":9.043071,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-25","current":24.684777,"twenty":4.607414,"median":9.020097,"eighty":11.611949,"marketCap":794356130},{"date":"2023-09-01","current":22.774646,"twenty":4.607414,"median":9.020097,"eighty":11.617377,"marketCap":732888096},{"date":"2023-09-08","current":17.92585,"twenty":4.607414,"median":9.020097,"eighty":11.629092,"marketCap":576853856},{"date":"2023-09-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":611365339},{"date":"2023-09-22","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":583148477},{"date":"2023-09-29","current":16.95233,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":545525994},{"date":"2023-10-06","current":19.144442,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":616068149},{"date":"2023-10-13","current":17.098471,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":550228805},{"date":"2023-10-20","current":17.683034,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":569040046},{"date":"2023-10-27","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2023-11-03","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2023-11-10","current":17.829175,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":573742856},{"date":"2023-11-17","current":21.774976,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":700718734},{"date":"2023-11-24","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-01","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-08","current":22.797962,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":733638406},{"date":"2023-12-15","current":24.551651,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":790072130},{"date":"2023-12-22","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2023-12-29","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2024-01-05","current":21.044272,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":677204683},{"date":"2024-01-12","current":21.628835,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":696015924},{"date":"2024-01-19","current":17.390753,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":559634425},{"date":"2024-01-26","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2024-02-02","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2024-02-09","current":18.413738,"twenty":4.607414,"median":9.020097,"eighty":11.653904,"marketCap":592554097},{"date":"2024-02-16","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":583148477},{"date":"2024-02-23","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":611365339},{"date":"2024-03-01","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-08","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-22","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-28","current":8.925621,"twenty":4.607414,"median":9.016932,"eighty":11.630096,"marketCap":634879390},{"date":"2024-04-05","current":7.933885,"twenty":4.607414,"median":8.963945,"eighty":11.631033,"marketCap":564337236},{"date":"2024-04-12","current":9.256199,"twenty":4.607414,"median":8.952783,"eighty":11.63072,"marketCap":658393442},{"date":"2024-04-19","current":9.520662,"twenty":4.607414,"median":8.950778,"eighty":11.63072,"marketCap":677204683},{"date":"2024-04-26","current":8.462811,"twenty":4.607414,"median":8.925621,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-03","current":8.396695,"twenty":4.607414,"median":8.923084,"eighty":11.630096,"marketCap":597256908},{"date":"2024-05-10","current":9.057852,"twenty":4.607414,"median":8.890493,"eighty":11.630096,"marketCap":644285011},{"date":"2024-05-17","current":8.462811,"twenty":4.607414,"median":8.882703,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-24","current":8.925621,"twenty":4.607414,"median":8.879936,"eighty":11.630096,"marketCap":634879390},{"date":"2024-05-31","current":9.586778,"twenty":4.607414,"median":8.859505,"eighty":11.630096,"marketCap":681907493},{"date":"2024-06-07","current":9.719009,"twenty":4.607414,"median":8.857566,"eighty":11.630096,"marketCap":691313114},{"date":"2024-06-14","current":8.793389,"twenty":4.607414,"median":8.854834,"eighty":11.630096,"marketCap":625473769},{"date":"2024-06-21","current":8.528926,"twenty":4.607414,"median":8.811099,"eighty":11.630096,"marketCap":606662528},{"date":"2024-06-28","current":8.595042,"twenty":4.607414,"median":8.793389,"eighty":11.630096,"marketCap":611365339},{"date":"2024-07-05","current":8.727273,"twenty":4.607414,"median":8.76494,"eighty":11.630096,"marketCap":620770959},{"date":"2024-07-12","current":8.000001,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":569040046},{"date":"2024-07-19","current":7.537191,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":536120374},{"date":"2024-07-26","current":7.471075,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":531417563},{"date":"2024-08-02","current":7.008265,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":498497891},{"date":"2024-08-09","current":6.942149,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":493795081},{"date":"2024-08-16","current":8.066116,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":573742856},{"date":"2024-08-23","current":7.933885,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":564337236},{"date":"2024-08-30","current":6.152523,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":583148477},{"date":"2024-09-06","current":6.202141,"twenty":4.607414,"median":8.742263,"eighty":11.630096,"marketCap":587851287},{"date":"2024-09-13","current":7.095249,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":672501872},{"date":"2024-09-20","current":7.039639,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":667231062},{"date":"2024-09-27","current":6.940489,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":657833442},{"date":"2024-10-04","current":8.080712,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":765906078},{"date":"2024-10-10","current":9.419235,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":892773957},{"date":"2024-10-18","current":9.171361,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":869279905},{"date":"2024-10-25","current":9.022636,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":855183474},{"date":"2024-11-01","current":8.873911,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":841087043},{"date":"2024-11-08","current":8.526887,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":808195371},{"date":"2024-11-15","current":7.931988,"twenty":4.607414,"median":8.661158,"eighty":11.630096,"marketCap":751809648},{"date":"2024-11-22","current":8.080712,"twenty":4.607414,"median":8.603297,"eighty":11.630096,"marketCap":765906078},{"date":"2024-11-29","current":7.981563,"twenty":4.607414,"median":8.595042,"eighty":11.630096,"marketCap":756508458},{"date":"2024-12-06","current":8.179862,"twenty":4.607414,"median":8.576462,"eighty":11.630096,"marketCap":775303699},{"date":"2024-12-13","current":8.080712,"twenty":4.607414,"median":8.528926,"eighty":11.630096,"marketCap":765906078},{"date":"2024-12-20","current":7.634538,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":723616786},{"date":"2024-12-27","current":7.882413,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":747110837},{"date":"2025-01-03","current":7.684113,"twenty":4.607414,"median":8.396818,"eighty":11.630096,"marketCap":728315596},{"date":"2025-01-10","current":8.328587,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":789400130},{"date":"2025-01-17","current":8.427737,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":798797751},{"date":"2025-01-24","current":8.873911,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":841087043},{"date":"2025-01-28","current":8.923486,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":845785854},{"date":"2025-02-07","current":9.121786,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":864581095},{"date":"2025-02-14","current":8.774761,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":831689423},{"date":"2025-02-21","current":8.378162,"twenty":4.607414,"median":8.378162,"eighty":11.630096,"marketCap":794098940},{"date":"2025-02-28","current":8.031137,"twenty":4.607414,"median":8.35437,"eighty":11.630096,"marketCap":761207268},{"date":"2025-03-07","current":7.634538,"twenty":4.607414,"median":8.328587,"eighty":11.630096,"marketCap":723616786},{"date":"2025-03-14","current":8.328587,"twenty":4.607414,"median":8.279012,"eighty":11.630096,"marketCap":789400130},{"date":"2025-03-21","current":7.981563,"twenty":4.607414,"median":8.259165,"eighty":11.630096,"marketCap":756508458},{"date":"2025-03-28","current":8.054408,"twenty":4.607414,"median":8.198348,"eighty":11.630096,"marketCap":808195371},{"date":"2025-04-03","current":8.148064,"twenty":4.607414,"median":8.179862,"eighty":11.630096,"marketCap":817592992},{"date":"2025-04-11","current":8.101236,"twenty":4.607414,"median":8.130287,"eighty":11.630096,"marketCap":812894181},{"date":"2025-04-17","current":7.913924,"twenty":4.607414,"median":8.090974,"eighty":11.612436,"marketCap":794098940},{"date":"2025-04-25","current":8.355483,"twenty":4.607414,"median":8.080712,"eighty":11.603808,"marketCap":838405854},{"date":"2025-05-02","current":8.030547,"twenty":4.607414,"median":8.080712,"eighty":11.589659,"marketCap":805801181},{"date":"2025-05-09","current":8.169805,"twenty":4.607414,"median":8.080712,"eighty":11.588697,"marketCap":819774612},{"date":"2025-05-16","current":7.752031,"twenty":4.607414,"median":8.042772,"eighty":11.527653,"marketCap":777854320},{"date":"2025-05-23","current":7.798451,"twenty":4.607414,"median":8.030547,"eighty":11.514548,"marketCap":782512130},{"date":"2025-05-30","current":7.937709,"twenty":4.607414,"median":8.00758,"eighty":11.513986,"marketCap":796485561},{"date":"2025-06-06","current":7.798451,"twenty":4.607414,"median":7.984128,"eighty":11.446525,"marketCap":782512130},{"date":"2025-06-13","current":7.937709,"twenty":4.607414,"median":7.984128,"eighty":11.425288,"marketCap":796485561},{"date":"2025-06-20","current":7.891289,"twenty":4.607414,"median":7.98386,"eighty":11.425288,"marketCap":791827751},{"date":"2025-06-27","current":7.891289,"twenty":4.607414,"median":7.981563,"eighty":11.4147,"marketCap":791827751},{"date":"2025-07-04","current":7.984128,"twenty":4.607414,"median":7.981563,"eighty":11.357099,"marketCap":801143371},{"date":"2025-07-11","current":7.84487,"twenty":4.607414,"median":7.960752,"eighty":11.336028,"marketCap":787169940},{"date":"2025-07-18","current":8.58758,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":861694905},{"date":"2025-07-25","current":8.355483,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":838405854},{"date":"2025-08-01","current":8.494741,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":852379284},{"date":"2025-08-07","current":8.54116,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":857037095}],"updateTime":1754620780144}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP