港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富智康集团

13.600

+0.4403.34%

07月18日 16:08 北京时间

成交量：263.45万

成交额：3,542.62万

市值：106.76亿

市盈率：-67.22

高：13.760

开：13.280

低：13.120

收：13.160

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

苹果概念+0.05%

富士康概念+1.14%

资金流向

资金流入：1,843.67万

资金流出：1,448.68万

大单买入

384.14万

中单买入

203.63万

小单买入

1255.89万

大单卖出

172.56万

中单卖出

274.67万

小单卖出

1001.45万

开户解锁更多内容

新闻

每日卖空追踪 | 富智康集团 07月18日卖空量成交6.2万股，卖空比例为2.44%

富智康集团07月17日获主力加仓209.2万元

FIH Mobile将于8月8日召开董事会审议中期业绩及股息分配

富智康集团：董事会会议日期

香港交易所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02038/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02038","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","market":"HK","secType":"STK","nameCN":"富智康集团","latestPrice":13.6,"timestamp":1752826115014,"preClose":13.16,"halted":0,"volume":2634498,"delay":0,"floatShares":785000000,"shares":785000000,"eps":-0.20231023361295739,"marketStatus":"休市中","change":0.44,"latestTime":"07-18 16:08:35","open":13.28,"high":13.76,"low":13.12,"amount":35426169,"amplitude":0.048632,"askPrice":13.62,"askSize":4000,"bidPrice":13.6,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":-0.20402093649211744,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":13.16,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8905047747534096,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","floatShares":785000000,"roa":"-0.27%","roe":"-1.33%","lyrEps":-0.20231,"volumeRatio":0.8905047747534096,"shares":785000000,"dividePrice":0,"high":13.76,"amplitude":0.048632,"preClose":13.16,"low":13.12,"week52Low":0.86,"pbRate":"0.93","psRate":"0.24","week52High":13.76,"institutionHeld":0,"latestPrice":13.6,"committee":0.529412,"eps":-0.20231023361295739,"divideRate":0,"volume":2634498,"delay":0,"ttmEps":-0.20402093649211744,"open":13.28,"prevYearClose":9.2,"prevWeekClose":10.86,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.86,"twentyDayClose":9.99,"sixtyDayClose":7.1,"earningDate":1754582400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02038\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"market":"HK","date":"2025-05-20","symbol":"02038","defaultRemindTime":1747704600000,"type":"split","dateTimestamp":1747670400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-05-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746495000000,"name":null,"time":"","dateTimestamp":1746460800000,"actualEps":null},{"date":"2025-03-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02038\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.06749,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.14756,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09751,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02038","date":"2025-07-18","current":-66.898718,"percent":0.011706,"low":-78.333797,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"high":20.3576,"avg":-11.667101,"sd":19.106394,"marketCap":10674748800},"quantilePoints":[{"date":"2020-07-24","current":-72.306442,"twenty":-77.49098,"median":-73.59757,"eighty":-2.210709,"marketCap":6890520000},{"date":"2020-07-31","current":-74.046554,"twenty":-77.49056,"median":-73.18602,"eighty":-2.230036,"marketCap":7054580000},{"date":"2020-08-07","current":-33.169988,"twenty":-77.48976,"median":-73.59757,"eighty":-2.243398,"marketCap":7382700000},{"date":"2020-08-14","current":-33.158625,"twenty":-77.48748,"median":-73.185265,"eighty":-2.245891,"marketCap":7380418500},{"date":"2020-08-21","current":-32.769807,"twenty":-77.481842,"median":-72.742204,"eighty":-2.255577,"marketCap":7293762710},{"date":"2020-08-28","current":-33.108455,"twenty":-77.480443,"median":-72.323328,"eighty":-2.257579,"marketCap":7369128000},{"date":"2020-09-04","current":-33.435928,"twenty":-77.475405,"median":-71.884758,"eighty":-2.264598,"marketCap":7442101940},{"date":"2020-09-11","current":-33.042666,"twenty":-77.473986,"median":-71.452564,"eighty":-2.277692,"marketCap":7354380600},{"date":"2020-09-18","current":-38.905625,"twenty":-77.301665,"median":-36.522858,"eighty":-2.279088,"marketCap":8659089120},{"date":"2020-09-25","current":-37.731511,"twenty":-76.629929,"median":-37.790643,"eighty":-2.283668,"marketCap":8397759950},{"date":"2020-09-30","current":-40.255486,"twenty":-76.629811,"median":-38.657888,"eighty":-2.293886,"marketCap":8959500000},{"date":"2020-10-09","current":-39.88963,"twenty":-76.623761,"median":-39.250461,"eighty":-2.311491,"marketCap":8878050000},{"date":"2020-10-16","current":-34.399965,"twenty":-76.619332,"median":-38.657888,"eighty":-2.343725,"marketCap":7656300000},{"date":"2020-10-23","current":-34.034184,"twenty":-76.613065,"median":-37.731511,"eighty":-2.363774,"marketCap":7574850000},{"date":"2020-10-30","current":-31.087298,"twenty":-76.610851,"median":-37.693774,"eighty":-2.442541,"marketCap":6923250000},{"date":"2020-11-06","current":-32.555562,"twenty":-76.605851,"median":-36.286045,"eighty":-2.533768,"marketCap":7249050000},{"date":"2020-11-13","current":-31.458427,"twenty":-76.596426,"median":-35.609571,"eighty":-2.583439,"marketCap":7004700000},{"date":"2020-11-20","current":-31.828738,"twenty":-76.098046,"median":-34.583167,"eighty":-2.599321,"marketCap":7086150000},{"date":"2020-11-27","current":-32.201813,"twenty":-75.768665,"median":-34.399699,"eighty":-2.609439,"marketCap":7167600000},{"date":"2020-12-04","current":-30.006738,"twenty":-75.768665,"median":-34.03414,"eighty":-2.634427,"marketCap":6678900000},{"date":"2020-12-11","current":-28.541964,"twenty":-75.768255,"median":-33.668225,"eighty":-2.648683,"marketCap":6353100000},{"date":"2020-12-18","current":-30.692727,"twenty":-75.766573,"median":-33.589582,"eighty":-2.650088,"marketCap":6832980000},{"date":"2020-12-24","current":-30.305737,"twenty":-75.76536,"median":-33.442168,"eighty":-2.650643,"marketCap":6747070000},{"date":"2020-12-31","current":-34.643221,"twenty":-75.762976,"median":-33.432948,"eighty":-2.65131,"marketCap":7713654200},{"date":"2021-01-08","current":-36.39986,"twenty":-36.415008,"median":-36.08792,"eighty":-32.238271,"marketCap":8107505000},{"date":"2021-01-15","current":-46.548956,"twenty":-40.447851,"median":-36.418796,"eighty":-33.915905,"marketCap":10364864000},{"date":"2021-01-22","current":-48.29814,"twenty":-47.24863,"median":-37.456041,"eighty":-35.51004,"marketCap":10752807940},{"date":"2021-01-29","current":-44.296357,"twenty":-48.588377,"median":-43.934537,"eighty":-36.095488,"marketCap":9863477960},{"date":"2021-02-05","current":-43.578562,"twenty":-47.24863,"median":-43.939676,"eighty":-36.280129,"marketCap":9701781600},{"date":"2021-02-11","current":-42.848549,"twenty":-46.53671,"median":-43.572716,"eighty":-36.415008,"marketCap":9540085240},{"date":"2021-02-19","current":-43.207548,"twenty":-46.366407,"median":-43.574683,"eighty":-36.443438,"marketCap":9620933420},{"date":"2021-02-26","current":-42.462477,"twenty":-45.694312,"median":-43.5737,"eighty":-36.664221,"marketCap":9459237060},{"date":"2021-03-05","current":-40.609468,"twenty":-45.426733,"median":-43.207548,"eighty":-37.532029,"marketCap":9054996160},{"date":"2021-03-12","current":-41.325056,"twenty":-45.31603,"median":-42.659467,"eighty":-37.885571,"marketCap":9216692520},{"date":"2021-03-19","current":-42.421462,"twenty":-44.962946,"median":-42.46505,"eighty":-38.148596,"marketCap":9459237060},{"date":"2021-03-26","current":-6.760839,"twenty":-44.671092,"median":-42.441969,"eighty":-38.148596,"marketCap":9135844340},{"date":"2021-04-01","current":-6.81381,"twenty":-44.666067,"median":-42.411384,"eighty":-36.466266,"marketCap":9216692520},{"date":"2021-04-09","current":-6.692574,"twenty":-44.661677,"median":-42.127139,"eighty":-36.280129,"marketCap":9054996160},{"date":"2021-04-16","current":-6.759768,"twenty":-44.482895,"median":-42.090893,"eighty":-32.238271,"marketCap":9135844340},{"date":"2021-04-23","current":-6.888009,"twenty":-44.328432,"median":-41.730598,"eighty":-6.854604,"marketCap":9297540700},{"date":"2021-04-30","current":-6.582966,"twenty":-44.29926,"median":-41.345456,"eighty":-6.819353,"marketCap":8893299800},{"date":"2021-05-07","current":-6.164256,"twenty":-44.082348,"median":-40.630347,"eighty":-6.730251,"marketCap":8327362540},{"date":"2021-05-14","current":-6.403834,"twenty":-43.723008,"median":-39.883477,"eighty":-6.648264,"marketCap":8650755260},{"date":"2021-05-21","current":-6.824077,"twenty":-43.57701,"median":-38.245591,"eighty":-6.645736,"marketCap":9216692520},{"date":"2021-05-28","current":-7.066868,"twenty":-43.573896,"median":-37.456041,"eighty":-6.646332,"marketCap":9540085240},{"date":"2021-06-04","current":-7.190842,"twenty":-43.543855,"median":-36.418796,"eighty":-6.647912,"marketCap":9701781600},{"date":"2021-06-11","current":-7.475681,"twenty":-43.498861,"median":-36.08792,"eighty":-6.666409,"marketCap":10091022500},{"date":"2021-06-18","current":-7.344135,"twenty":-43.439235,"median":-32.824932,"eighty":-6.693264,"marketCap":9916815960},{"date":"2021-06-25","current":-7.631492,"twenty":-43.210268,"median":-19.322374,"eighty":-6.69792,"marketCap":10302658560},{"date":"2021-07-02","current":-7.495532,"twenty":-43.207548,"median":-7.630944,"eighty":-6.705497,"marketCap":10126462500},{"date":"2021-07-09","current":-7.291688,"twenty":-42.848549,"median":-7.573773,"eighty":-6.746753,"marketCap":9852300000},{"date":"2021-07-16","current":-6.58044,"twenty":-42.838659,"median":-7.5492,"eighty":-6.705497,"marketCap":8891100000},{"date":"2021-07-23","current":-6.163862,"twenty":-42.480275,"median":-7.48319,"eighty":-6.648966,"marketCap":8330400000},{"date":"2021-07-30","current":-6.28045,"twenty":-42.46505,"median":-7.448131,"eighty":-6.643615,"marketCap":8490600000},{"date":"2021-08-06","current":-6.393561,"twenty":-42.462477,"median":-7.40041,"eighty":-6.637291,"marketCap":8650800000},{"date":"2021-08-13","current":-10.735971,"twenty":-42.421462,"median":-7.40243,"eighty":-6.582966,"marketCap":8490600000},{"date":"2021-08-20","current":-10.422829,"twenty":-42.417364,"median":-7.475681,"eighty":-6.637291,"marketCap":8250300000},{"date":"2021-08-27","current":-11.639246,"twenty":-42.405405,"median":-7.489361,"eighty":-6.63788,"marketCap":9211500000},{"date":"2021-09-03","current":-11.968542,"twenty":-42.127139,"median":-7.550745,"eighty":-6.642418,"marketCap":9451800000},{"date":"2021-09-10","current":-12.161086,"twenty":-42.125508,"median":-7.596259,"eighty":-6.643307,"marketCap":9612000000},{"date":"2021-09-17","current":-11.649716,"twenty":-42.123118,"median":-7.631492,"eighty":-6.643615,"marketCap":9211500000},{"date":"2021-09-24","current":-11.644329,"twenty":-42.071558,"median":-10.422829,"eighty":-6.645306,"marketCap":9211500000},{"date":"2021-09-30","current":-11.846717,"twenty":-42.054412,"median":-10.521455,"eighty":-6.645739,"marketCap":9371700000},{"date":"2021-10-08","current":-11.848361,"twenty":-41.858988,"median":-10.730693,"eighty":-6.646624,"marketCap":9371700000},{"date":"2021-10-15","current":-12.363501,"twenty":-41.588285,"median":-10.885547,"eighty":-6.647912,"marketCap":9772200000},{"date":"2021-10-22","current":-12.777321,"twenty":-41.371232,"median":-11.443789,"eighty":-6.666409,"marketCap":10092600000},{"date":"2021-10-29","current":-12.260758,"twenty":-41.349537,"median":-11.541704,"eighty":-6.693955,"marketCap":9692100000},{"date":"2021-11-05","current":-11.544349,"twenty":-41.318844,"median":-11.54521,"eighty":-6.697242,"marketCap":9131400000},{"date":"2021-11-12","current":-12.645233,"twenty":-41.037854,"median":-11.641398,"eighty":-6.701638,"marketCap":10012500000},{"date":"2021-11-19","current":-12.039467,"twenty":-40.621995,"median":-11.644928,"eighty":-6.721999,"marketCap":9531900000},{"date":"2021-11-26","current":-11.724304,"twenty":-40.602797,"median":-11.649005,"eighty":-6.751959,"marketCap":9291600000},{"date":"2021-12-03","current":-12.33809,"twenty":-40.02534,"median":-11.724304,"eighty":-6.760196,"marketCap":9772200000},{"date":"2021-12-10","current":-12.533327,"twenty":-38.867399,"median":-11.74615,"eighty":-6.782027,"marketCap":9932400000},{"date":"2021-12-17","current":-12.629657,"twenty":-38.277923,"median":-11.756427,"eighty":-6.817506,"marketCap":10012500000},{"date":"2021-12-24","current":-12.931588,"twenty":-37.984752,"median":-11.834105,"eighty":-6.823351,"marketCap":10248618240},{"date":"2021-12-31","current":-13.736172,"twenty":-37.759992,"median":-11.847539,"eighty":-6.823859,"marketCap":10884080000},{"date":"2022-01-07","current":-14.229563,"twenty":-12.869358,"median":-1.690743,"eighty":11.145561,"marketCap":11276067510},{"date":"2022-01-14","current":-13.336579,"twenty":-13.134439,"median":-1.716992,"eighty":11.145561,"marketCap":10550760000},{"date":"2022-01-21","current":-12.628119,"twenty":-13.134439,"median":-1.746828,"eighty":11.145561,"marketCap":9991250000},{"date":"2022-01-28","current":-11.910115,"twenty":-13.134439,"median":-1.762695,"eighty":11.145561,"marketCap":9431740000},{"date":"2022-02-04","current":-12.319886,"twenty":-13.134575,"median":-1.777688,"eighty":11.148641,"marketCap":9751460000},{"date":"2022-02-11","current":-12.305305,"twenty":-13.134575,"median":-1.830329,"eighty":11.137911,"marketCap":9751460000},{"date":"2022-02-18","current":-12.100972,"twenty":-13.134575,"median":-1.88402,"eighty":11.088556,"marketCap":9591600000},{"date":"2022-02-25","current":-11.785454,"twenty":-13.134575,"median":-1.927886,"eighty":11.036005,"marketCap":9351810000},{"date":"2022-03-04","current":-10.670629,"twenty":-13.134575,"median":-1.980356,"eighty":10.95979,"marketCap":8472580000},{"date":"2022-03-11","current":-9.848422,"twenty":-13.134575,"median":-2.022703,"eighty":10.901582,"marketCap":7833140000},{"date":"2022-03-18","current":18.683382,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8232790000},{"date":"2022-03-25","current":19.390843,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8550396750},{"date":"2022-04-01","current":19.366254,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8543601180},{"date":"2022-04-08","current":18.974417,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8376585000},{"date":"2022-04-14","current":18.416685,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8132460000},{"date":"2022-04-22","current":17.860004,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7893270000},{"date":"2022-04-29","current":17.677865,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-05-06","current":17.310739,"twenty":-13.134439,"median":-2.038422,"eighty":10.890395,"marketCap":7654080000},{"date":"2022-05-13","current":16.769159,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7414890000},{"date":"2022-05-20","current":18.034524,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7973000000},{"date":"2022-05-27","current":17.67228,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-06-02","current":17.861552,"twenty":-13.134439,"median":-2.038422,"eighty":10.897844,"marketCap":7893270000},{"date":"2022-06-10","current":19.113894,"twenty":-13.134575,"median":-2.046744,"eighty":10.963192,"marketCap":8450508680},{"date":"2022-06-17","current":18.925766,"twenty":-13.134575,"median":-2.046744,"eighty":11.039954,"marketCap":8368496850},{"date":"2022-06-24","current":19.998185,"twenty":-13.134575,"median":-2.046744,"eighty":11.110478,"marketCap":8841814890},{"date":"2022-06-30","current":20.173858,"twenty":-13.134575,"median":-2.046744,"eighty":11.182257,"marketCap":8917440000},{"date":"2022-07-08","current":18.890009,"twenty":-13.134711,"median":-2.047122,"eighty":11.346944,"marketCap":8351175000},{"date":"2022-07-15","current":17.974883,"twenty":-13.134711,"median":-2.047122,"eighty":11.406838,"marketCap":7948000000},{"date":"2022-07-22","current":19.056678,"twenty":-13.134711,"median":-2.047122,"eighty":11.46901,"marketCap":8424880000},{"date":"2022-07-29","current":18.873868,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-08-05","current":18.873531,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-09-09","current":16.320731,"twenty":-13.426783,"median":-2.073823,"eighty":11.484727,"marketCap":7779964220},{"date":"2022-09-15","current":15.322166,"twenty":-13.497019,"median":-2.092227,"eighty":11.613107,"marketCap":7303639880},{"date":"2022-09-23","current":13.488931,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-09-30","current":13.488467,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-10-07","current":13.321739,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":6350991200},{"date":"2022-10-14","current":12.322687,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5874666860},{"date":"2022-10-21","current":12.489782,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5954054250},{"date":"2022-10-28","current":11.157823,"twenty":-13.523962,"median":-2.102381,"eighty":11.439087,"marketCap":5318955130},{"date":"2022-11-04","current":12.489146,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":5954054250},{"date":"2022-11-11","current":13.16283,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6271603810},{"date":"2022-11-18","current":13.691295,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6507715980},{"date":"2022-11-25","current":13.88929,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6585841670},{"date":"2022-12-02","current":14.274277,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6742998150},{"date":"2022-12-09","current":15.102991,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":7139160000},{"date":"2022-12-16","current":13.605886,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6424060590},{"date":"2022-12-23","current":13.895748,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6581587090},{"date":"2022-12-30","current":14.069824,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6660379320},{"date":"2023-01-06","current":14.196179,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6732850000},{"date":"2023-01-13","current":13.862666,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6574430000},{"date":"2023-01-20","current":13.993131,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6653640000},{"date":"2023-01-27","current":14.327362,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-02-03","current":15.132958,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7208110000},{"date":"2023-02-10","current":15.617987,"twenty":-13.591136,"median":-2.153978,"eighty":11.157539,"marketCap":7445740000},{"date":"2023-02-17","current":15.286838,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7287320000},{"date":"2023-02-24","current":14.626628,"twenty":-13.555769,"median":-2.13138,"eighty":11.182257,"marketCap":6970480000},{"date":"2023-03-03","current":14.289379,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-03-10","current":13.624167,"twenty":13.690626,"median":13.790315,"eighty":13.890004,"marketCap":6495220000},{"date":"2023-03-17","current":-11.615151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6574430000},{"date":"2023-03-24","current":-12.174762,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6891270000},{"date":"2023-03-31","current":-11.888679,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-04-06","current":-12.028607,"twenty":-29.965304,"median":-2.355361,"eighty":-1.077036,"marketCap":6808620000},{"date":"2023-04-14","current":-11.469166,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-21","current":-11.469224,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-28","current":-11.469151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-05-05","current":-11.192111,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-05-12","current":-11.909965,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6729450000},{"date":"2023-05-19","current":-11.78138,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6650280000},{"date":"2023-05-25","current":-11.07148,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6254430000},{"date":"2023-06-02","current":-11.07565,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-09","current":-11.069036,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-16","current":-11.509545,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-06-23","current":-10.796178,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6096090000},{"date":"2023-06-30","current":-11.066268,"twenty":-29.979569,"median":-2.369515,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-07-07","current":-11.509751,"twenty":-29.972436,"median":-2.431344,"eighty":-1.076555,"marketCap":6491940000},{"date":"2023-07-14","current":-11.930931,"twenty":-29.972436,"median":-2.495808,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-07-21","current":-11.522493,"twenty":-29.979569,"median":-2.575895,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-07-28","current":-11.539181,"twenty":-29.979569,"median":-2.646863,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-08-04","current":-10.9697,"twenty":-29.979569,"median":-2.651638,"eighty":-1.076073,"marketCap":6175260000},{"date":"2023-08-11","current":-8.237194,"twenty":-29.979569,"median":-2.681117,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-08-18","current":-7.913845,"twenty":-29.979569,"median":-2.736615,"eighty":-1.076073,"marketCap":6095817420},{"date":"2023-08-25","current":-7.284234,"twenty":-29.979569,"median":-5.983112,"eighty":-1.076073,"marketCap":5619627990},{"date":"2023-09-01","current":-7.07723,"twenty":-29.979569,"median":-6.164256,"eighty":-1.076073,"marketCap":5460638610},{"date":"2023-09-08","current":-7.287114,"twenty":-29.979569,"median":-6.28045,"eighty":-1.076073,"marketCap":5618065990},{"date":"2023-09-15","current":-7.192169,"twenty":-29.979569,"median":-6.338305,"eighty":-1.076073,"marketCap":5537398300},{"date":"2023-09-22","current":-7.096509,"twenty":-29.979569,"median":-6.401106,"eighty":-1.076073,"marketCap":5457878610},{"date":"2023-09-29","current":-6.880037,"twenty":-29.972436,"median":-6.487481,"eighty":-1.076555,"marketCap":5298360000},{"date":"2023-10-06","current":-6.468487,"twenty":-29.972436,"median":-6.523138,"eighty":-1.076555,"marketCap":4982040000},{"date":"2023-10-13","current":-7.091732,"twenty":-29.972436,"median":-6.578308,"eighty":-1.079443,"marketCap":5456520000},{"date":"2023-10-20","current":-6.680592,"twenty":-29.965304,"median":-6.63788,"eighty":-1.080164,"marketCap":5140200000},{"date":"2023-10-27","current":-5.962561,"twenty":-29.972436,"median":-6.640149,"eighty":-1.084435,"marketCap":4586640000},{"date":"2023-11-03","current":-6.063139,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665720000},{"date":"2023-11-10","current":-6.176584,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4744800000},{"date":"2023-11-17","current":-6.083338,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665248000},{"date":"2023-11-24","current":-6.396515,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4902464000},{"date":"2023-12-01","current":-6.067461,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4662888000},{"date":"2023-12-08","current":-5.657291,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4345382800},{"date":"2023-12-15","current":-5.866446,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4503018240},{"date":"2023-12-22","current":-6.062737,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4659466000},{"date":"2023-12-29","current":-6.268962,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4816072000},{"date":"2024-01-05","current":-6.164279,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4734480000},{"date":"2024-01-12","current":-5.951464,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4576664000},{"date":"2024-01-19","current":-5.23313,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-01-26","current":-5.237544,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-02-02","current":-4.924972,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":3787584000},{"date":"2024-02-09","current":-4.976312,"twenty":-29.951039,"median":-6.637291,"eighty":-1.086544,"marketCap":3827038000},{"date":"2024-02-16","current":-5.077747,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":3905946000},{"date":"2024-02-23","current":-5.332515,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":4103216000},{"date":"2024-03-01","current":-5.021738,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3866492000},{"date":"2024-03-08","current":-4.180254,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-15","current":-4.179479,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-22","current":-4.179715,"twenty":-29.958171,"median":-6.637586,"eighty":-1.086876,"marketCap":3944985500},{"date":"2024-03-28","current":-4.258086,"twenty":-29.958171,"median":-6.637586,"eighty":-1.098837,"marketCap":4021570830},{"date":"2024-04-05","current":-4.047569,"twenty":-29.979569,"median":-6.642418,"eighty":-1.100944,"marketCap":3823982500},{"date":"2024-04-12","current":-7.086518,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":6701825000},{"date":"2024-04-19","current":-5.589766,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":5282615000},{"date":"2024-04-26","current":-7.093977,"twenty":-29.958171,"median":-6.642862,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-03","current":-7.021182,"twenty":-29.958171,"median":-6.646478,"eighty":-1.113428,"marketCap":6622980000},{"date":"2024-05-10","current":-7.105904,"twenty":-29.958171,"median":-6.6943,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-17","current":-6.615027,"twenty":-29.958171,"median":-6.697546,"eighty":-1.113428,"marketCap":6228755000},{"date":"2024-05-24","current":-6.358486,"twenty":-29.958171,"median":-6.701054,"eighty":-1.116107,"marketCap":5992220000},{"date":"2024-05-31","current":-6.268528,"twenty":-29.958171,"median":-6.701054,"eighty":-1.125906,"marketCap":5913375000},{"date":"2024-06-07","current":-6.77561,"twenty":-29.958171,"median":-6.726125,"eighty":-1.192772,"marketCap":6386445000},{"date":"2024-06-14","current":-7.695695,"twenty":-29.958171,"median":-6.760304,"eighty":-1.270778,"marketCap":7253740000},{"date":"2024-06-21","current":-7.869612,"twenty":-29.958171,"median":-6.823427,"eighty":-1.405031,"marketCap":7411430000},{"date":"2024-06-28","current":-7.362344,"twenty":-29.958171,"median":-6.82811,"eighty":-1.571,"marketCap":6938360000},{"date":"2024-07-05","current":-7.111236,"twenty":-29.958171,"median":-6.885603,"eighty":-1.588738,"marketCap":6701825000},{"date":"2024-07-12","current":-7.2802,"twenty":-29.958171,"median":-6.915847,"eighty":-1.606146,"marketCap":6859515000},{"date":"2024-07-19","current":-6.943531,"twenty":-29.958171,"median":-6.965852,"eighty":-1.624825,"marketCap":6544135000},{"date":"2024-07-26","current":-6.611214,"twenty":-29.958171,"median":-6.965852,"eighty":-1.656349,"marketCap":6228755000},{"date":"2024-08-02","current":-6.687705,"twenty":-29.958171,"median":-6.965852,"eighty":-1.694692,"marketCap":6307600000},{"date":"2024-08-09","current":-6.371074,"twenty":-29.958171,"median":-6.965852,"eighty":-1.695575,"marketCap":5992220000},{"date":"2024-08-16","current":-8.11066,"twenty":-29.958171,"median":-6.996491,"eighty":-1.697113,"marketCap":6465290000},{"date":"2024-08-23","current":-8.109984,"twenty":-29.958171,"median":-7.024791,"eighty":-1.71278,"marketCap":6465290000},{"date":"2024-08-30","current":-8.108903,"twenty":-29.958171,"median":-7.06792,"eighty":-1.728765,"marketCap":6465290000},{"date":"2024-09-06","current":-7.616909,"twenty":-29.958171,"median":-7.091375,"eighty":-1.766124,"marketCap":6071065000},{"date":"2024-09-13","current":-7.412202,"twenty":-29.958171,"median":-7.103142,"eighty":-1.818958,"marketCap":5913375000},{"date":"2024-09-20","current":-7.618013,"twenty":-29.965304,"median":-7.114616,"eighty":-1.835067,"marketCap":6071065000},{"date":"2024-09-27","current":-8.823257,"twenty":-29.965304,"median":-7.190842,"eighty":-1.900804,"marketCap":7017205000},{"date":"2024-10-04","current":-9.730958,"twenty":-29.965304,"median":-7.200864,"eighty":-1.942267,"marketCap":7726810000},{"date":"2024-10-10","current":-8.932592,"twenty":-29.958171,"median":-7.27959,"eighty":-1.963431,"marketCap":7096050000},{"date":"2024-10-18","current":-9.22505,"twenty":-29.965304,"median":-7.287114,"eighty":-2.006807,"marketCap":7332585000},{"date":"2024-10-25","current":-9.129895,"twenty":-29.965304,"median":-7.298775,"eighty":-2.035235,"marketCap":7253740000},{"date":"2024-11-01","current":-8.828092,"twenty":-29.965304,"median":-7.349697,"eighty":-2.092058,"marketCap":7017205000},{"date":"2024-11-08","current":-9.123813,"twenty":-29.965304,"median":-7.362344,"eighty":-2.157042,"marketCap":7253740000},{"date":"2024-11-15","current":-8.423003,"twenty":-29.965304,"median":-7.388713,"eighty":-2.200577,"marketCap":6701825000},{"date":"2024-11-22","current":-9.313342,"twenty":-29.965304,"median":-7.404451,"eighty":-2.250603,"marketCap":7411430000},{"date":"2024-11-29","current":-9.213447,"twenty":-29.965304,"median":-7.475681,"eighty":-2.259486,"marketCap":7332585000},{"date":"2024-12-06","current":-9.414053,"twenty":-29.965304,"median":-7.51685,"eighty":-2.259486,"marketCap":7490275000},{"date":"2024-12-13","current":-8.728013,"twenty":-29.965304,"median":-7.522359,"eighty":-2.259486,"marketCap":6938360000},{"date":"2024-12-20","current":-8.63255,"twenty":-29.965304,"median":-7.573773,"eighty":-2.259486,"marketCap":6859515000},{"date":"2024-12-27","current":-8.63724,"twenty":-29.965304,"median":-7.614376,"eighty":-2.259486,"marketCap":6859515000},{"date":"2025-01-03","current":-8.131436,"twenty":-29.965304,"median":-7.618745,"eighty":-2.259486,"marketCap":6465290000},{"date":"2025-01-10","current":-8.026863,"twenty":-29.965304,"median":-7.695695,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-17","current":-8.020391,"twenty":-29.965304,"median":-7.824285,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-24","current":-8.216895,"twenty":-29.965304,"median":-7.916392,"eighty":-2.259486,"marketCap":6544135000},{"date":"2025-01-28","current":-7.918923,"twenty":-29.958171,"median":-7.921349,"eighty":-2.260439,"marketCap":6307600000},{"date":"2025-02-07","current":-8.616032,"twenty":-29.972436,"median":-8.020242,"eighty":-2.357335,"marketCap":6859515000},{"date":"2025-02-14","current":-8.8103,"twenty":-29.972436,"median":-8.026369,"eighty":-4.137398,"marketCap":7017205000},{"date":"2025-02-21","current":-9.421923,"twenty":-29.972436,"median":-8.109444,"eighty":-4.179155,"marketCap":7490275000},{"date":"2025-02-28","current":-8.826479,"twenty":-29.972436,"median":-8.127063,"eighty":-4.256821,"marketCap":7017205000},{"date":"2025-03-07","current":-9.228124,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"marketCap":7332585000},{"date":"2025-03-14","current":-45.406951,"twenty":-30.366499,"median":-8.237194,"eighty":-4.924085,"marketCap":7174895000},{"date":"2025-03-21","current":-47.899497,"twenty":-30.703228,"median":-8.313226,"eighty":-4.975729,"marketCap":7569120000},{"date":"2025-03-28","current":-44.38541,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-03","current":-44.379189,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-11","current":-36.980242,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5834530000},{"date":"2025-04-17","current":-35.468382,"twenty":-31.103374,"median":-8.421072,"eighty":-5.025426,"marketCap":5597995000},{"date":"2025-04-25","current":-36.987343,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":5834530000},{"date":"2025-05-02","current":-37.997139,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5992220000},{"date":"2025-05-09","current":-40.399308,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6384714030},{"date":"2025-05-16","current":-42.697423,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6776338180},{"date":"2025-05-23","current":-41.526829,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6608253960},{"date":"2025-05-30","current":-45.646107,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7275549575},{"date":"2025-06-06","current":-46.786182,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7463078400},{"date":"2025-06-13","current":-47.34886,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7556241602},{"date":"2025-06-20","current":-49.127837,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7840591884},{"date":"2025-06-27","current":-50.964522,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":8133687800},{"date":"2025-07-04","current":-51.049121,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":8147345040},{"date":"2025-07-11","current":-53.409978,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":8524100880},{"date":"2025-07-18","current":-66.898718,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":10674748800}],"updateTime":1752954212766}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP