港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行

121.100

-0.900-0.74%

07月23日 15:26 北京时间

成交量：179.86万

成交额：2.18亿

市值：2,279.10亿

市盈率：12.98

高：122.600

开：122.100

低：120.800

收：122.000

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

6月底前完成裁员行动？恒生银行回应来了

恒生银行回应裁员：业务调整，受影响员工占核心业务员工总数约1%

香港恒生银行回应裁员报导：受业务调整影响的员工数目占比约1%

6月底前或大规模裁员？恒生银行回应

南方都市报

恒生银行回应裁员传闻：为应对市场环境及客户需求作出适当调整，包括优化职能、调整业务架构

传恒生银行(00011)拟裁员个别部门削减幅度约10%至50%不等

据报恒生(00011.HK)个别部门裁员五成发言人未有否认

阿斯达克财经

恒生总行旗舰跨境财富管理中心盛装揭幕

《大行》花旗：拆息下降对港银净息差带来短期压力

阿斯达克财经

恒生银行：美联储降息态度依然审慎市场将暂时保持观望

恒生(00011.HK)维港元最优惠利率持5.25%不变

阿斯达克财经

大行评级｜高盛：上调恒生银行目标价至102港元维持“中性”评级

《大行》高盛上调恒生(00011.HK)收入及盈利预测评级“中性”

阿斯达克财经

恒生银行04月30日获主力加仓6908.3万元

恒生银行盘中异动股价大涨3.03%报108.900港元

恒生银行－Ｒ(80011)出现大手买入1.07万股，成交价$101.3，涉资108.391万

阿斯达克财经

恒生调查：香港“打工仔”平均月储近三成收入

阿斯达克财经

恒生银行将于6月5日派发第一次中期股息每股1.3港元

【恒生银行(00011.HK)将于6月5日派发第一次中期股息每股1.3港元】恒生银行(00011.HK)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。

恒生银行(00011)将于6月5日派发第一次中期股息每股1.3港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00011/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","market":"HK","secType":"STK","nameCN":"恒生银行","latestPrice":121.1,"timestamp":1753255584637,"preClose":122,"halted":0,"volume":1798636,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":9.327243,"marketStatus":"交易中","change":-0.9,"latestTime":"07-23 15:26:30","open":122.1,"high":122.6,"low":120.8,"amount":218282502,"amplitude":0.014754,"askPrice":121.1,"askSize":26100,"bidPrice":121,"bidSize":86300,"shortable":3,"etf":0,"ttmEps":9.327243,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":122,"dividendRate":0.056978,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.349908,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HSB.HK","impliedVol":0.2843,"impliedVolPercentile":0.8455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":9.327243,"volumeRatio":1.349908,"shares":1882000000,"dividePrice":6.9,"high":122.6,"amplitude":0.014754,"preClose":122,"low":120.8,"week52Low":81.812,"pbRate":"1.34","psRate":"6.20","week52High":125,"institutionHeld":0,"latestPrice":121.1,"committee":0.535587,"eps":9.327243,"divideRate":0.056978,"volume":1798636,"delay":0,"ttmEps":9.327243,"open":122.1,"prevYearClose":91.695,"prevWeekClose":122.6,"prevMonthClose":117.6,"prevQuarterClose":117.6,"fiveDayClose":123.1,"twentyDayClose":117.6,"sixtyDayClose":103.588,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00011\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535891726","title":"6月底前完成裁员行动？恒生银行回应来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891726","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:09","pubTimestamp":1747296540,"startTime":"0","endTime":"0","summary":"　　近日，有消息称，恒生银行多个部门自3月起陆续裁员，涉及后勤支援部门、策略及企业发展部、资讯科技部、企业传讯部、恒生指数公司等多个部门。裁员行动计划于6月底前完成，涉及部门裁员幅度约10%至20%，个别部门裁减约一半员工。　　5月15日，北京商报从恒生银行获悉，该行近期进行业务调整，受影响的员工数目占银行核心业务员工总数约1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-15/doc-inewruvv9987500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["80011","BK1601","LU1981816686.USD","BK1521","BK1231","03143","HSTECH","BK1572","HSNGY","00011"],"gpt_icon":0},{"id":"2535289538","title":"恒生银行回应裁员：业务调整，受影响员工占核心业务员工总数约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535289538","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535289538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:39","pubTimestamp":1747294756,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李海颜）近日，有消息称，恒生银行多个部门自3月起陆续裁员，涉及后勤支援部门、策略及企业发展部、资讯科技部、企业传讯部、恒生指数公司等多个部门。裁员行动计划于6月底前完成，涉及部门裁员幅度约10%至20%，个别部门裁减约一半员工。5月15日，北京商报从恒生银行获悉，该行近期进行业务调整，受影响的员工数目占银行核心业务员工总数约1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405531283.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405531283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1521","HSNGY","BK1572","BK1231","80011","03143","00011","HSTECH","BK1601"],"gpt_icon":0},{"id":"2535857144","title":"香港恒生银行回应裁员报导：受业务调整影响的员工数目占比约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:52","pubTimestamp":1747284757,"startTime":"0","endTime":"0","summary":"恒生银行的声明并表示，同时，因应市场变化而创造新职位，为确保员工有公平的机会，所以该行会进行透明的遴选程序，让所有受影响的员工均有机会申请新职位。恒生银行周四一度下跌1.2%至110.3港元，早盘收低0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","HSBA.UK","IE0034235071.USD","LU2091194634.USD","LU1481107354.HKD","LU0417516738.SGD","LU1003076772.USD","LU1019634622.SGD","00005","LU2114397693.USD","03143","BK1572","LU0898667661.SGD","LU1023061473.USD","LU0516423091.SGD","BK1610","LU0264606111.USD","LU0634319403.HKD","BK5152","BK1521","LU0572940350.SGD","BK1231","LU0572939691.SGD","LU0516422952.EUR","LU2449936058.SGD","LU0171293334.USD","LU0106831901.USD","LU1019632923.USD","LU0149721374.USD","HSBC","HSHD.SI","LU0588546209.SGD","LU0164880469.USD","LU0964806797.USD","LU0307460666.USD","LU1023061713.HKD","LU1153584641.USD","HSNGY","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU1981816686.USD","LU0516422366.SGD","LU0171281750.USD","80011","LU0516423174.USD","LU0831103253.SGD","00011","BK1601","LU1051770623.HKD"],"gpt_icon":0},{"id":"2535021937","title":"6月底前或大规模裁员？恒生银行回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021937","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:27","pubTimestamp":1747225655,"startTime":"0","endTime":"0","summary":"5月14日，有媒体报道称，恒生银行自3月下旬发放花红（奖金）后，罕见地展开了范围较广的裁员行动，部分部门的人员削减幅度在10%至50%之间。据悉，此次裁员行动计划于6月底前完成。消息显示，自3月起，恒生银行多个部门已陆续启动裁员，当前主要涉及后勤支援部门，策略及企业发展部也在其中。此外，资讯科技部、企业传讯部及恒生指数公司等部门也受到了裁员影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404615311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","HSTECH","BK1601","00011","HSNGY","LU1981816686.USD","BK1231","03143","BK1572","80011"],"gpt_icon":0},{"id":"2535063661","title":"恒生银行回应裁员传闻：为应对市场环境及客户需求作出适当调整，包括优化职能、调整业务架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063661","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:26","pubTimestamp":1747193212,"startTime":"0","endTime":"0","summary":"5月14日消息，有报道称，恒生银行多个部门自3月起陆续裁员，涉及后勤支援部门、策略及企业发展部、资讯科技部、企业传讯部、恒生指数公司等。据悉，裁员行动预料6月底前完成，涉及部门裁员幅度约10%至20%，个别部门裁减约一半员工。对此，恒生银行发言人在回应媒体问询时表示，为应对瞬息万变的市场环境及客户日益多元化的需求，该行不时检视业务组合及营运，并会作出适切的调整，包括优化或创新新职能、调整业务架构，以及提升员工技能等，以更好为客户提供优质服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411265294f63ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411265294f63ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU1981816686.USD","BK1572","HSNGY","HSTECH","80011","BK1521","03143","BK1601","00011"],"gpt_icon":0},{"id":"2535063873","title":"传恒生银行(00011)拟裁员 个别部门削减幅度约10%至50%不等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063873","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:16","pubTimestamp":1747192573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体消息称，恒生银行自3月尾下旬发放花红后，罕有地进行较为广泛的裁员行动，现阶段主要涉及后勤支援部门策略及企业发展部、资讯科技部及企业传讯部，涵盖高级至基层员工，削减幅度约10%至50%不等，传裁员行动拟于6月底前完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","LU0516422952.EUR","80011","LU0634319403.HKD","BK1610","03143","LU0516422440.USD","00005","HSNGY","LU1981816686.USD","LU0516423174.USD","LU1481107354.HKD","HSHD.SI","BK1572","LU0348735423.USD","LU0417516738.SGD","LU0540923850.HKD","00011","LU0516423091.SGD","LU0149721374.USD","BK1521","BK1601","HSBC","LU0164880469.USD","HSTECH","HSBA.UK","BK1231"],"gpt_icon":0},{"id":"2535805929","title":"据报恒生(00011.HK)个别部门裁员五成 发言人未有否认","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805929","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:29","pubTimestamp":1747186140,"startTime":"0","endTime":"0","summary":"目前恒生正在招聘百多个职位，有关员工可随意申请任何职位，若然见工失败，又或主动放弃重新申请职位，都一样作裁员处理。不过，据指部分须重新申请职位的恒生员工其实早已内定可以留下来。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439733/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00011","BK1231","LU1981816686.USD","03143","BK1601","HSNGY","80011","BK1572"],"gpt_icon":0},{"id":"2534022509","title":"恒生总行旗舰跨境财富管理中心盛装揭幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2534022509","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534022509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:55","pubTimestamp":1747040100,"startTime":"0","endTime":"0","summary":"恒生银行位于中环总行B2楼层的旗舰跨境财富管理中心全新亮相。这个占地超过14,000平方呎的跨境财富管理中心，乃恒生目前九间跨境财富管理中心中规模最大的一间。此外，由5月13日起至6月16日，新客户于恒生旗舰跨境财富管理中心开立“优越理财”或“优越私人理财”户口，并符合指定要求，可享超过港币40,000现金的开户奖赏及额外精美礼品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4685214_ZH85214_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["HSNGY","BK1572","80011","BK1521","BK1231","LU1981816686.USD","03143","BK1601","00011"],"gpt_icon":0},{"id":"2534261088","title":"《大行》花旗：拆息下降对港银净息差带来短期压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534261088","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534261088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:00","pubTimestamp":1747018800,"startTime":"0","endTime":"0","summary":"截至5月8日，一个月期HIBOR已降至2.09%，月内累计下降1.86个百分点，花旗认为可能会为银行净息差带来短期压力，一个月HIBOR低于2.2%，更可能导致按揭贷款息口重新定价。根据花旗估算，本港利率每下降25点子，恒生及中银香港的税前利润将面临1.3%及2.1%的下行压力，而汇丰银行及渣打将面对0.3%及0.2%的负面影响。倘若最优惠利率按揭“封顶位”失守，花旗预期恒生、中银香港、汇丰及渣打盈利的负面影响将扩大至4.9%、4.5%、1.1%及1.2%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917152145481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917152145481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439183/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0414403682.SGD","LU2039709279.SGD","LU0516423174.USD","LU1642822792.SGD","LU0516422440.USD","LU1044874839.SGD","LU1044876610.USD","LU1130305938.SGD","LU0228367735.SGD","00011","BHKLY","LU0348735423.USD","LU1044875133.USD","LU0516423091.SGD","IE00BGHQDM52.EUR","LU0955648018.USD","LU0163747925.USD","LU0955623706.USD","LU0516422366.SGD","LU0955669360.SGD","HSNGY","BK1601","IE00BVYPNQ40.USD","BK1572","82388","BK1560","BK1231","LU1981816686.USD","LU1328615791.USD","BK1507","LU0516422952.EUR","03143","LU0738912210.USD","02388","80011","BK1521","LU0417516738.SGD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2533503925","title":"恒生银行：美联储降息态度依然审慎 市场将暂时保持观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2533503925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533503925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:24","pubTimestamp":1746685493,"startTime":"0","endTime":"0","summary":"恒生银行认为，美联储对于何时降息的态度依然审慎，倾向等待消费及就业等经济数据表现实际上走弱才会采取行动，这令市场对降息预期的憧憬有所降温。梁君馡称，议息会议后，美元、股市及债市变动不大，投资市场将暂时保持观望，待特朗普的对等关税及贸易谈判出现实质进展才可能有较清晰的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"790defaa2cbfc3c3789fa7fac8ed1cdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVV","ESmain","BK4559","SPY","03143","SPXU","SSO","BK1572","BK1521","LU1981816686.USD","HSTECH","OEF","SDS","BK4534","BK4588","BK4550","00011","HSNGY","OEX",".SPX","BK4585","80011","BK1231","BK1601","BK4504","BK4581","SH"],"gpt_icon":0},{"id":"2533923808","title":"恒生(00011.HK)维港元最优惠利率持5.25%不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:06","pubTimestamp":1746684360,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 公布，维持港元最优惠利率5.25%，而港元储蓄存款年利率亦维持不变。(vc/w)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80011","BK1601","UBmain","ZNmain","ZTmain","LU1981816686.USD","BK1521","BK1231","03143","BK1572","HSNGY","TNmain","ZFmain","00011","ZBmain"],"gpt_icon":0},{"id":"2533540481","title":"大行评级｜高盛：上调恒生银行目标价至102港元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540481","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:09","pubTimestamp":1746511788,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，汇丰控股首季业绩表现强劲，收入按年增长9%，基本税前利润按年增长10%；中银香港季绩表现亦超出预期，收入及经营利润分别增长13%及14%。考虑到银行业今年开局表现好过预期，因此将恒生银行2025至2027年收入预测上调4%、2%及2%，每股盈利预测则上调7%、2%及3%。高盛预测恒生2025年上半年收入将按年增长2%，利润仍录得下跌，但预期跌幅将收窄至14%，目标价从99港元上调至102港元，维持“中性”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06140950150274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","00011"],"gpt_icon":0},{"id":"2533545813","title":"《大行》高盛上调恒生(00011.HK)收入及盈利预测  评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:10","pubTimestamp":1746504600,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，汇控首季业绩表现强劲，收入按年增长9%，基本税前利润按年增长10%；中银香港季绩表现亦超出预期，收入及经营利润分别增长13%及14%。考虑到银行业今年开局表现好过预期，因此将恒生2025至2027年收入预测上调4%、2%及2%，每股盈利预测则上调7%、2%及3%。目前高盛预测恒生2025年上半年收入将按年增长2%，利润仍录得下跌，但预期跌幅将收窄至14%，目标价从99元上调至102元，维持“中性”评级。沽空资料截至 2025-05-02 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011"],"gpt_icon":0},{"id":"2531089456","title":"恒生银行04月30日获主力加仓6908.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000944,"startTime":"0","endTime":"0","summary":"04月30日, 恒生银行股价涨2.46%，报收108.30元，成交金额4.0亿元，换手率0.20%，振幅2.74%，量比2.22。恒生银行今日主力资金净流入6908.3万元，上一交易日主力净流入3090.3万元。该股近5个交易日上涨6.38%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入2.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171136a6ce9b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171136a6ce9b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1572","HSTECH","BK1231","80011","BK1521","BK1601","LU1981816686.USD","HSNGY","00011"],"gpt_icon":0},{"id":"2531795708","title":"恒生银行盘中异动 股价大涨3.03%报108.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:08","pubTimestamp":1745996910,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时08分，恒生银行股票出现波动，股价大幅拉升3.03%。截至发稿，该股报108.900港元/股，成交量210.079万股，换手率0.11%，振幅2.74%。资金方面，该股资金流入1.49486亿港元，流出6999.34万港元。恒生银行股票所在的银行行业中，整体跌幅为0.20%。其相关个股中，中银香港-R、中银香港、恒生银行-R涨幅较大，振幅较大的相关个股有盛京银行、泸州银行、农业银行，振幅分别为13.33%、12.94%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015083094e89a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015083094e89a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","03143","BK1601","LU1981816686.USD","00011","BK1521","BK1231","BK1572","HSNGY"],"gpt_icon":0},{"id":"2531771901","title":"恒生银行－Ｒ(80011)出现大手买入1.07万股，成交价$101.3，涉资108.391万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771901","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行－Ｒ(80011)在下午01:55出现大手买入，成交量为1.07万，成交价为 $101.3，涉资108.391万。至目前为止，股价升2.582%，今日最高价为$101.4，而最低价为$99.75，总成交量为2.34万股，总成交金额 $236.48万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504306807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK1231","BK1572","00011","03143","HSNGY","LU1981816686.USD","80011","BK1521","BK1601"],"gpt_icon":0},{"id":"2531753637","title":"恒生调查：香港“打工仔”平均月储近三成收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:14","pubTimestamp":1745990040,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 早前进行了一项调查，访问了超过400位18岁或以上的香港在职人士。调查结果发现，他们平均每月储蓄近三成的收入，以确保财务的灵活性。恒生银行财富管理及个人银行业务主管李桦伦表示，香港“打工仔”工作一向专注及勤奋，同时见到不少市民都会将每月收入的一个主要部分储蓄起来。该行明白恒生与客户携手实现有效的理财及财富增长方面担当重要角色，致力协助客户实现理财和人生目标。(su/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250430131404052_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250430131404052_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU1981816686.USD","00011","BK1231","BK1572","HSNGY","BK1601","03143","HSTECH","80011"],"gpt_icon":0},{"id":"2531423222","title":"恒生银行将于6月5日派发第一次中期股息每股1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423222","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:52","pubTimestamp":1745902320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　恒生银行（00011）发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuvaiw4390228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSNGY","80011","HSTECH","00011","BK1521","03143","BK1572","BK1601","BK1231","LU1981816686.USD"],"gpt_icon":0},{"id":"2531242913","title":"【恒生银行(00011.HK)将于6月5日派发第一次中期股息每股1.3港元】恒生银行(00011.HK)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:49","pubTimestamp":1745902149,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29124949988466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1572","80011","03143","LU1981816686.USD","HSNGY","BK1231","HSTECH","BK1521","00011"],"gpt_icon":0},{"id":"2531244480","title":"恒生银行(00011)将于6月5日派发第一次中期股息每股1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244480","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:43","pubTimestamp":1745901803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒生银行(00011)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","BK1231","BK1521","LU1981816686.USD","HSTECH","BK1601","00011","BK1572","80011","HSNGY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00011\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-14","symbol":"00011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"00011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"00011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00011\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":1.1,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-10","value":1.1,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":3,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.6364,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00011","date":"2025-07-22","current":12.494512,"percent":0.422078,"low":9.142525,"twenty":10.79604,"median":13.769557,"eighty":20.674196,"high":25.75009,"avg":15.469713,"sd":4.835778,"marketCap":229636639392},"quantilePoints":[{"date":"2020-07-24","current":9.56691,"twenty":10.037944,"median":10.409692,"eighty":12.307962,"marketCap":237642052084},{"date":"2020-07-31","current":9.382191,"twenty":9.974832,"median":10.375056,"eighty":12.291284,"marketCap":233053629518},{"date":"2020-08-07","current":11.089008,"twenty":10.007157,"median":10.409692,"eighty":12.271574,"marketCap":225406258574},{"date":"2020-08-14","current":11.747388,"twenty":10.014854,"median":10.452023,"eighty":12.262478,"marketCap":238789157726},{"date":"2020-08-21","current":11.371171,"twenty":10.02255,"median":10.490506,"eighty":12.241251,"marketCap":231141786782},{"date":"2020-08-28","current":11.615712,"twenty":10.037944,"median":10.544382,"eighty":12.204864,"marketCap":236112577896},{"date":"2020-09-04","current":11.201873,"twenty":10.076427,"median":10.555927,"eighty":12.204864,"marketCap":227700469857},{"date":"2020-09-11","current":11.408792,"twenty":10.082584,"median":10.582865,"eighty":12.204864,"marketCap":231906523876},{"date":"2020-09-18","current":11.230089,"twenty":10.084123,"median":10.671377,"eighty":12.197283,"marketCap":228274022678},{"date":"2020-09-25","current":10.552898,"twenty":10.090281,"median":10.682922,"eighty":12.163929,"marketCap":214508754979},{"date":"2020-09-30","current":10.731601,"twenty":10.090281,"median":10.682922,"eighty":12.154832,"marketCap":218141256177},{"date":"2020-10-09","current":11.032575,"twenty":10.108753,"median":10.729101,"eighty":12.036574,"marketCap":224259152932},{"date":"2020-10-16","current":10.693979,"twenty":10.131843,"median":10.729101,"eighty":11.995638,"marketCap":217376519083},{"date":"2020-10-23","current":11.446414,"twenty":10.136461,"median":10.729101,"eighty":11.966971,"marketCap":232671260971},{"date":"2020-10-30","current":11.211278,"twenty":10.154933,"median":10.767584,"eighty":11.952498,"marketCap":227891654131},{"date":"2020-11-06","current":11.813226,"twenty":10.167247,"median":10.830358,"eighty":11.928928,"marketCap":240127447641},{"date":"2020-11-13","current":12.161227,"twenty":10.181101,"median":10.882088,"eighty":11.99867,"marketCap":247201265764},{"date":"2020-11-20","current":12.386958,"twenty":10.190337,"median":10.943223,"eighty":12.172192,"marketCap":251789688331},{"date":"2020-11-27","current":12.941878,"twenty":10.194955,"median":10.998483,"eighty":12.204864,"marketCap":263069560473},{"date":"2020-12-04","current":12.819608,"twenty":10.202652,"median":11.027873,"eighty":12.256413,"marketCap":260584164916},{"date":"2020-12-11","current":12.941878,"twenty":10.214967,"median":11.060791,"eighty":12.315044,"marketCap":263069560473},{"date":"2020-12-18","current":12.65031,"twenty":10.225742,"median":11.089008,"eighty":12.351929,"marketCap":257142847992},{"date":"2020-12-24","current":12.452796,"twenty":10.234978,"median":11.164251,"eighty":12.37379,"marketCap":253127978246},{"date":"2020-12-31","current":12.575066,"twenty":10.244214,"median":11.19717,"eighty":12.394482,"marketCap":255613373803},{"date":"2021-01-08","current":13.873016,"twenty":12.56378,"median":12.885446,"eighty":13.252258,"marketCap":281996803560},{"date":"2021-01-15","current":13.703719,"twenty":12.625855,"median":13.313393,"eighty":13.726291,"marketCap":278555486635},{"date":"2021-01-22","current":13.534421,"twenty":12.795154,"median":13.543826,"eighty":13.731935,"marketCap":275114169710},{"date":"2021-01-29","current":13.195825,"twenty":12.953165,"median":13.525015,"eighty":13.726291,"marketCap":268231535860},{"date":"2021-02-05","current":13.195825,"twenty":13.003954,"median":13.374528,"eighty":13.711243,"marketCap":268231535860},{"date":"2021-02-11","current":13.750746,"twenty":13.064149,"median":13.374528,"eighty":13.715005,"marketCap":279511408003},{"date":"2021-02-19","current":14.164585,"twenty":13.150679,"median":13.525015,"eighty":13.746984,"marketCap":287923516041},{"date":"2021-02-26","current":17.185618,"twenty":13.160084,"median":13.539123,"eighty":14.091222,"marketCap":286776410400},{"date":"2021-03-05","current":17.41476,"twenty":13.173252,"median":13.666097,"eighty":14.356455,"marketCap":290600095872},{"date":"2021-03-12","current":17.346017,"twenty":13.195825,"median":13.713124,"eighty":17.082504,"marketCap":289452990230},{"date":"2021-03-19","current":17.33456,"twenty":13.195825,"median":13.731935,"eighty":17.307063,"marketCap":289261805956},{"date":"2021-03-26","current":17.048133,"twenty":13.199587,"median":13.774259,"eighty":17.277275,"marketCap":284482199116},{"date":"2021-04-01","current":17.265818,"twenty":13.214636,"median":14.009395,"eighty":17.265818,"marketCap":288114700315},{"date":"2021-04-09","current":17.60953,"twenty":13.259782,"median":14.164585,"eighty":17.320812,"marketCap":293850228523},{"date":"2021-04-16","current":17.403303,"twenty":13.318096,"median":14.333882,"eighty":17.359766,"marketCap":290408911598},{"date":"2021-04-23","current":17.219989,"twenty":13.35948,"median":16.94502,"eighty":17.384972,"marketCap":287349963220},{"date":"2021-04-30","current":17.472045,"twenty":13.414031,"median":17.065319,"eighty":17.407886,"marketCap":291556017240},{"date":"2021-05-07","current":18.594839,"twenty":13.491155,"median":17.116876,"eighty":17.41476,"marketCap":310292076052},{"date":"2021-05-14","current":18.308412,"twenty":13.525015,"median":17.185618,"eighty":17.435383,"marketCap":305512469212},{"date":"2021-05-21","current":18.319869,"twenty":13.528777,"median":17.208532,"eighty":17.467462,"marketCap":305703653486},{"date":"2021-05-28","current":18.927094,"twenty":13.538183,"median":17.231446,"eighty":17.501833,"marketCap":315836419987},{"date":"2021-06-04","current":18.251126,"twenty":13.573924,"median":17.248632,"eighty":17.857003,"marketCap":304556547844},{"date":"2021-06-11","current":18.239669,"twenty":13.637881,"median":17.265818,"eighty":18.216755,"marketCap":304365363571},{"date":"2021-06-18","current":17.907414,"twenty":13.67174,"median":17.300189,"eighty":18.216755,"marketCap":298821019636},{"date":"2021-06-25","current":17.701187,"twenty":13.696194,"median":17.323103,"eighty":18.209881,"marketCap":295379702712},{"date":"2021-07-02","current":17.838672,"twenty":13.703719,"median":17.33456,"eighty":18.182384,"marketCap":297673913995},{"date":"2021-07-09","current":17.472045,"twenty":13.722529,"median":17.346017,"eighty":18.170927,"marketCap":291556017240},{"date":"2021-07-16","current":17.506416,"twenty":13.731935,"median":17.391846,"eighty":18.148013,"marketCap":292129570060},{"date":"2021-07-23","current":17.174161,"twenty":13.731935,"median":17.357474,"eighty":18.07927,"marketCap":286585226126},{"date":"2021-07-30","current":17.082504,"twenty":13.750746,"median":17.346017,"eighty":18.021985,"marketCap":285055751937},{"date":"2021-08-06","current":17.218423,"twenty":13.769557,"median":17.347356,"eighty":18.021985,"marketCap":280849697918},{"date":"2021-08-13","current":17.28875,"twenty":13.778962,"median":17.346017,"eighty":17.976157,"marketCap":281996803560},{"date":"2021-08-20","current":16.855066,"twenty":13.873016,"median":17.33456,"eighty":17.907414,"marketCap":274922985436},{"date":"2021-08-27","current":16.515152,"twenty":14.145774,"median":17.323103,"eighty":17.838672,"marketCap":269378641502},{"date":"2021-09-03","current":16.433104,"twenty":14.164585,"median":17.311646,"eighty":17.815758,"marketCap":268040351587},{"date":"2021-09-10","current":16.39794,"twenty":14.286855,"median":17.294469,"eighty":17.769929,"marketCap":267466798766},{"date":"2021-09-17","current":16.011141,"twenty":14.296261,"median":17.288732,"eighty":17.769929,"marketCap":261157717737},{"date":"2021-09-24","current":15.483687,"twenty":14.356455,"median":17.265818,"eighty":17.760763,"marketCap":252554425425},{"date":"2021-09-30","current":15.659505,"twenty":15.038814,"median":17.254361,"eighty":17.758472,"marketCap":255422189529},{"date":"2021-10-08","current":16.620643,"twenty":15.497753,"median":17.242904,"eighty":17.724101,"marketCap":271099299964},{"date":"2021-10-15","current":17.38252,"twenty":15.521195,"median":17.237175,"eighty":17.682855,"marketCap":283526277748},{"date":"2021-10-22","current":17.08949,"twenty":15.570424,"median":17.231446,"eighty":17.646192,"marketCap":278746670908},{"date":"2021-10-29","current":17.347356,"twenty":15.626686,"median":17.225718,"eighty":17.632444,"marketCap":282952724928},{"date":"2021-11-05","current":17.312193,"twenty":15.652472,"median":17.242904,"eighty":17.632444,"marketCap":282379172107},{"date":"2021-11-12","current":16.901951,"twenty":15.668882,"median":17.231446,"eighty":17.623278,"marketCap":275687722531},{"date":"2021-11-19","current":16.784739,"twenty":15.687636,"median":17.218423,"eighty":17.604947,"marketCap":273775879795},{"date":"2021-11-26","current":16.761297,"twenty":15.746242,"median":17.201889,"eighty":17.591556,"marketCap":273393511248},{"date":"2021-12-03","current":16.749576,"twenty":15.837667,"median":17.185618,"eighty":17.565383,"marketCap":273202326974},{"date":"2021-12-10","current":17.030884,"twenty":15.919715,"median":17.184438,"eighty":17.533742,"marketCap":277790749540},{"date":"2021-12-17","current":16.855066,"twenty":16.015829,"median":17.174161,"eighty":17.521054,"marketCap":274922985436},{"date":"2021-12-24","current":16.855066,"twenty":16.036928,"median":17.122605,"eighty":17.51329,"marketCap":274922985436},{"date":"2021-12-31","current":16.726133,"twenty":16.081468,"median":17.103315,"eighty":17.506416,"marketCap":272819958427},{"date":"2022-01-07","current":17.769319,"twenty":16.927738,"median":16.983999,"eighty":17.506764,"marketCap":289835358777},{"date":"2022-01-14","current":18.437426,"twenty":16.944148,"median":17.517314,"eighty":18.106889,"marketCap":300732862372},{"date":"2022-01-21","current":18.27333,"twenty":16.969934,"median":18.085791,"eighty":18.242854,"marketCap":298056282542},{"date":"2022-01-28","current":18.27333,"twenty":17.061359,"median":18.132676,"eighty":18.313182,"marketCap":298056282542},{"date":"2022-02-04","current":18.660129,"twenty":17.112932,"median":18.132676,"eighty":18.320215,"marketCap":304365363571},{"date":"2022-02-11","current":19.691593,"twenty":17.464568,"median":18.238166,"eighty":18.437426,"marketCap":321189579648},{"date":"2022-02-18","current":19.45717,"twenty":17.570059,"median":18.27333,"eighty":19.281352,"marketCap":317365894176},{"date":"2022-02-25","current":20.309905,"twenty":17.769319,"median":18.320215,"eighty":19.45717,"marketCap":283526277748},{"date":"2022-03-04","current":19.296464,"twenty":18.038906,"median":18.419844,"eighty":19.527497,"marketCap":269378641502},{"date":"2022-03-11","current":19.214293,"twenty":18.085791,"median":18.488451,"eighty":19.45717,"marketCap":268231535860},{"date":"2022-03-18","current":19.994917,"twenty":18.097512,"median":18.732709,"eighty":19.652538,"marketCap":279129039456},{"date":"2022-03-25","current":20.679674,"twenty":18.120954,"median":18.988322,"eighty":19.721014,"marketCap":288688253136},{"date":"2022-04-01","current":20.885102,"twenty":18.144397,"median":19.227989,"eighty":20.022307,"marketCap":291556017240},{"date":"2022-04-08","current":20.652284,"twenty":18.191282,"median":19.288908,"eighty":20.361947,"marketCap":288305884588},{"date":"2022-04-14","current":20.693369,"twenty":18.224101,"median":19.312351,"eighty":20.567374,"marketCap":288879437409},{"date":"2022-04-22","current":20.980968,"twenty":18.242854,"median":19.398564,"eighty":20.665979,"marketCap":292894307155},{"date":"2022-04-29","current":19.104732,"twenty":18.259264,"median":19.339958,"eighty":20.665979,"marketCap":266702061672},{"date":"2022-05-06","current":19.186903,"twenty":18.27333,"median":19.339958,"eighty":20.66324,"marketCap":267849167313},{"date":"2022-05-13","current":19.077342,"twenty":18.27333,"median":19.328237,"eighty":20.652284,"marketCap":266319693124},{"date":"2022-05-20","current":18.871915,"twenty":18.308493,"median":19.288908,"eighty":20.624894,"marketCap":263451929020},{"date":"2022-05-27","current":19.022561,"twenty":18.320215,"median":19.241684,"eighty":20.529028,"marketCap":265554956030},{"date":"2022-06-02","current":19.063647,"twenty":18.348345,"median":19.186903,"eighty":20.518072,"marketCap":266128508851},{"date":"2022-06-10","current":18.570621,"twenty":18.392886,"median":19.16636,"eighty":20.427683,"marketCap":259245875001},{"date":"2022-06-17","current":18.844524,"twenty":18.392886,"median":19.077342,"eighty":20.361947,"marketCap":263069560473},{"date":"2022-06-24","current":18.899305,"twenty":18.430393,"median":19.077342,"eighty":20.318122,"marketCap":263834297568},{"date":"2022-06-30","current":18.967781,"twenty":18.437426,"median":19.070495,"eighty":20.145563,"marketCap":264790218936},{"date":"2022-07-08","current":18.255633,"twenty":18.383509,"median":19.008866,"eighty":20.027785,"marketCap":254848636708},{"date":"2022-07-15","current":17.146326,"twenty":18.303783,"median":18.974629,"eighty":20.005873,"marketCap":239362710547},{"date":"2022-07-22","current":17.55718,"twenty":18.266251,"median":18.954086,"eighty":19.937397,"marketCap":245098238755},{"date":"2022-07-29","current":17.324363,"twenty":18.202143,"median":18.913,"eighty":19.874399,"marketCap":241848106104},{"date":"2022-08-05","current":24.591046,"twenty":18.224101,"median":18.954086,"eighty":20.145563,"marketCap":243377580292},{"date":"2022-08-12","current":24.668315,"twenty":18.245199,"median":18.974629,"eighty":20.520811,"marketCap":244142317387},{"date":"2022-08-19","current":24.359237,"twenty":18.253335,"median":19.008866,"eighty":20.665979,"marketCap":241083369009},{"date":"2022-08-26","current":24.030841,"twenty":18.266251,"median":19.070495,"eighty":20.685152,"marketCap":237833236358},{"date":"2022-09-02","current":23.489954,"twenty":18.27333,"median":19.077342,"eighty":20.759106,"marketCap":232480076697},{"date":"2022-09-09","current":23.528589,"twenty":18.279146,"median":19.118427,"eighty":20.885102,"marketCap":232862445244},{"date":"2022-09-16","current":23.489954,"twenty":18.288501,"median":19.16636,"eighty":20.959056,"marketCap":232480076697},{"date":"2022-09-23","current":24.127428,"twenty":18.301428,"median":19.214293,"eighty":23.254282,"marketCap":238789157726},{"date":"2022-09-30","current":23.026337,"twenty":18.313182,"median":19.241684,"eighty":23.289053,"marketCap":227891654131},{"date":"2022-10-07","current":23.432002,"twenty":18.320994,"median":19.288908,"eighty":23.424275,"marketCap":231906523876},{"date":"2022-10-14","current":22.697941,"twenty":18.330363,"median":19.328237,"eighty":23.37405,"marketCap":224641521480},{"date":"2022-10-21","current":22.949067,"twenty":18.364755,"median":19.398564,"eighty":23.292917,"marketCap":227126917036},{"date":"2022-10-28","current":21.577532,"twenty":18.409296,"median":19.488196,"eighty":23.265873,"marketCap":213552833611},{"date":"2022-11-04","current":21.770706,"twenty":18.437426,"median":19.549824,"eighty":23.20792,"marketCap":215464676347},{"date":"2022-11-11","current":22.736576,"twenty":18.439414,"median":19.652538,"eighty":23.149968,"marketCap":225023890027},{"date":"2022-11-18","current":23.586541,"twenty":18.455582,"median":19.685733,"eighty":23.37405,"marketCap":233435998065},{"date":"2022-11-25","current":23.837667,"twenty":18.488451,"median":19.748404,"eighty":23.489954,"marketCap":235921393622},{"date":"2022-12-02","current":23.238828,"twenty":18.504885,"median":19.946984,"eighty":23.489954,"marketCap":229994681140},{"date":"2022-12-09","current":24.243333,"twenty":18.57336,"median":20.036002,"eighty":23.544043,"marketCap":239936263368},{"date":"2022-12-16","current":24.919442,"twenty":18.598012,"median":20.378381,"eighty":23.586541,"marketCap":246627712944},{"date":"2022-12-23","current":24.726268,"twenty":18.652792,"median":20.529028,"eighty":23.605859,"marketCap":244715870208},{"date":"2022-12-30","current":25.073981,"twenty":18.652792,"median":20.638589,"eighty":23.725626,"marketCap":248157187132},{"date":"2023-01-06","current":25.421694,"twenty":18.657194,"median":20.665979,"eighty":23.768125,"marketCap":251598504057},{"date":"2023-01-13","current":24.919442,"twenty":18.688595,"median":20.679674,"eighty":23.856985,"marketCap":246627712944},{"date":"2023-01-20","current":24.764902,"twenty":18.721303,"median":20.700217,"eighty":23.884029,"marketCap":245098238755},{"date":"2023-01-27","current":25.402376,"twenty":18.730456,"median":20.707065,"eighty":23.934254,"marketCap":251407319784},{"date":"2023-02-03","current":24.18538,"twenty":18.734963,"median":20.77554,"eighty":24.050159,"marketCap":239362710547},{"date":"2023-02-10","current":24.359237,"twenty":18.734963,"median":20.871406,"eighty":24.108111,"marketCap":241083369009},{"date":"2023-02-17","current":23.81835,"twenty":18.748658,"median":20.926187,"eighty":24.108111,"marketCap":235730209348},{"date":"2023-02-24","current":24.224825,"twenty":18.762353,"median":21.035749,"eighty":24.127428,"marketCap":246245344396},{"date":"2023-03-03","current":24.243633,"twenty":18.776049,"median":21.345723,"eighty":24.18538,"marketCap":246436528670},{"date":"2023-03-10","current":22.268783,"twenty":22.855596,"median":23.293824,"eighty":23.438646,"marketCap":226362179942},{"date":"2023-03-17","current":22.09951,"twenty":12.434472,"median":16.737854,"eighty":19.019649,"marketCap":224641521480},{"date":"2023-03-24","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.069009,"marketCap":216994150536},{"date":"2023-03-31","current":21.008641,"twenty":12.435565,"median":16.743715,"eighty":19.088298,"marketCap":213552833611},{"date":"2023-04-06","current":21.121489,"twenty":12.436659,"median":16.749576,"eighty":19.133586,"marketCap":214699939252},{"date":"2023-04-14","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.183198,"marketCap":216994150536},{"date":"2023-04-21","current":21.629308,"twenty":12.434472,"median":16.737854,"eighty":19.207273,"marketCap":219861914640},{"date":"2023-04-28","current":21.836197,"twenty":12.434472,"median":16.737854,"eighty":19.249101,"marketCap":221964941649},{"date":"2023-05-05","current":21.497651,"twenty":12.434472,"median":16.737854,"eighty":19.28789,"marketCap":218523624724},{"date":"2023-05-12","current":21.328378,"twenty":12.434472,"median":16.737854,"eighty":19.33471,"marketCap":216802966262},{"date":"2023-05-19","current":21.065065,"twenty":12.434472,"median":16.737854,"eighty":19.437044,"marketCap":214126386432},{"date":"2023-05-25","current":20.51963,"twenty":12.435565,"median":16.743715,"eighty":19.503916,"marketCap":208582042497},{"date":"2023-06-02","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":19.661906,"marketCap":204375988478},{"date":"2023-06-09","current":21.21553,"twenty":12.434472,"median":16.737854,"eighty":19.692855,"marketCap":215655860620},{"date":"2023-06-16","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.845612,"marketCap":216994150536},{"date":"2023-06-23","current":21.046257,"twenty":12.434472,"median":16.737854,"eighty":20.030524,"marketCap":213935202158},{"date":"2023-06-30","current":20.971025,"twenty":12.433378,"median":16.737854,"eighty":20.291193,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":20.387738,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":12.434472,"median":16.737854,"eighty":20.451517,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":12.434472,"median":16.737854,"eighty":20.538438,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":12.434472,"median":16.737854,"eighty":20.660501,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":12.434472,"median":16.714412,"eighty":20.674196,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":12.434472,"median":16.573758,"eighty":20.674196,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":12.434472,"median":16.515152,"eighty":20.674196,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":12.434472,"median":16.421382,"eighty":20.674196,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":12.434472,"median":16.314349,"eighty":20.674196,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":12.434472,"median":16.26697,"eighty":20.674196,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":12.434472,"median":16.233843,"eighty":20.674196,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.434472,"median":16.186959,"eighty":20.674196,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.435565,"median":16.132728,"eighty":20.671457,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.431393,"median":16.081919,"eighty":20.671457,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.431393,"median":15.996917,"eighty":20.671457,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.428986,"median":15.935313,"eighty":20.668718,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.399722,"median":15.857556,"eighty":20.671457,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.383863,"median":15.840554,"eighty":20.671457,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.361026,"median":15.840554,"eighty":20.671457,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.348897,"median":15.840554,"eighty":20.671457,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.315542,"median":15.840554,"eighty":20.671457,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":12.2928,"median":15.840554,"eighty":20.671457,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":12.26551,"median":15.840554,"eighty":20.671457,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":12.244633,"median":15.840554,"eighty":20.671457,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":12.204864,"median":15.840554,"eighty":20.671457,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":12.189703,"median":15.840554,"eighty":20.671457,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":12.186671,"median":15.840554,"eighty":20.671457,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":12.157456,"median":15.840554,"eighty":20.671457,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":12.105566,"median":15.840554,"eighty":20.671457,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":12.075681,"median":15.840554,"eighty":20.671457,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":12.019786,"median":15.840554,"eighty":20.671457,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.995638,"median":15.840554,"eighty":20.665979,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.981756,"median":15.840554,"eighty":20.668718,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.954576,"median":15.840554,"eighty":20.668718,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.88847,"median":15.840554,"eighty":20.665979,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.864062,"median":15.840554,"eighty":20.665979,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":11.813226,"median":15.840554,"eighty":20.665979,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":11.758486,"median":15.840554,"eighty":20.665979,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":11.745289,"median":15.840554,"eighty":20.665979,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":11.728577,"median":15.840554,"eighty":20.674196,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":11.643928,"median":15.840554,"eighty":20.671457,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":11.594844,"median":15.816285,"eighty":20.671457,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":11.540469,"median":15.712336,"eighty":20.665979,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":11.520941,"median":15.653644,"eighty":20.665979,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":11.494547,"median":15.53744,"eighty":20.665979,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":11.493441,"median":15.480499,"eighty":20.665979,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":11.493441,"median":15.441776,"eighty":20.665979,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":11.493441,"median":15.406242,"eighty":20.665979,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":11.493441,"median":15.398345,"eighty":20.665979,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":11.465225,"median":15.382552,"eighty":20.665979,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":11.448358,"median":15.358862,"eighty":20.665979,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":11.415365,"median":15.307534,"eighty":20.665979,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":11.399387,"median":14.889015,"eighty":20.665979,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":11.371171,"median":14.351905,"eighty":20.665979,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":11.35236,"median":14.182254,"eighty":20.665979,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":11.333549,"median":14.041559,"eighty":20.665979,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":11.318414,"median":13.760151,"eighty":20.665979,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":11.303191,"median":13.74134,"eighty":20.665979,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":11.276797,"median":13.74134,"eighty":20.665979,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":11.230065,"median":13.74134,"eighty":20.665979,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":11.197616,"median":13.74134,"eighty":20.665979,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":11.089008,"median":13.74134,"eighty":20.665979,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":11.060791,"median":13.74134,"eighty":20.665979,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":11.01983,"median":13.750746,"eighty":20.668718,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":10.986419,"median":13.750746,"eighty":20.668718,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":10.95524,"median":13.750746,"eighty":20.668718,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":10.925424,"median":13.74134,"eighty":20.665979,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":10.88067,"median":13.750746,"eighty":20.668718,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":10.830165,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":10.800853,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":10.767778,"median":13.750746,"eighty":20.668718,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":10.733915,"median":13.750746,"eighty":20.668718,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":10.728743,"median":13.750746,"eighty":20.668718,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":10.720116,"median":13.750746,"eighty":20.668718,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":10.695895,"median":13.750746,"eighty":20.668718,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":10.685794,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":10.679346,"median":13.750746,"eighty":20.668718,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":10.662478,"median":13.750746,"eighty":20.668718,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":10.617719,"median":13.750746,"eighty":20.668718,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":10.586306,"median":13.750746,"eighty":20.668718,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":10.552734,"median":13.750746,"eighty":20.668718,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":10.544382,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":10.543109,"median":13.74134,"eighty":20.665979,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":10.468502,"median":13.760151,"eighty":20.671457,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":10.515421,"median":13.769557,"eighty":20.674196,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":10.546338,"median":13.769557,"eighty":20.674196,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":10.552407,"median":13.769557,"eighty":20.674196,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":10.549937,"median":13.769557,"eighty":20.674196,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":10.541952,"median":13.760151,"eighty":20.671457,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":10.551164,"median":13.774259,"eighty":20.676935,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":10.569013,"median":13.769557,"eighty":20.674196,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":10.598118,"median":13.774259,"eighty":20.676935,"marketCap":206484748699},{"date":"2025-05-16","current":10.989026,"twenty":10.63898,"median":13.774259,"eighty":20.676935,"marketCap":201967306612},{"date":"2025-05-23","current":11.16313,"twenty":10.672922,"median":13.774259,"eighty":20.676935,"marketCap":205167161424},{"date":"2025-05-30","current":11.245061,"twenty":10.687116,"median":13.774259,"eighty":20.676935,"marketCap":206672975452},{"date":"2025-06-06","current":11.60351,"twenty":10.694458,"median":13.774259,"eighty":20.676935,"marketCap":213260911828},{"date":"2025-06-13","current":11.757131,"twenty":10.706881,"median":13.774259,"eighty":20.676935,"marketCap":216084313132},{"date":"2025-06-20","current":11.562544,"twenty":10.722196,"median":13.774259,"eighty":20.676935,"marketCap":212508004814},{"date":"2025-06-27","current":12.084856,"twenty":10.729761,"median":13.769557,"eighty":20.674196,"marketCap":222107569248},{"date":"2025-07-04","current":12.105339,"twenty":10.737989,"median":13.769557,"eighty":20.674196,"marketCap":222484022755},{"date":"2025-07-11","current":12.443305,"twenty":10.770279,"median":13.769557,"eighty":20.674196,"marketCap":228695505624},{"date":"2025-07-18","current":12.555961,"twenty":10.794439,"median":13.769557,"eighty":20.674196,"marketCap":230765999913},{"date":"2025-07-22","current":12.494512,"twenty":10.79604,"median":13.769557,"eighty":20.674196,"marketCap":229636639392}],"updateTime":1753255590107}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP